Identifier on Yobit: xde2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
41.0000 |
0.7146 XDE2 |
41.0000 |
33.0000 |
49.0000 |
49.0000 |
| 2019-10-30 |
26.6403 |
0.0000 XDE2 |
26.6403 |
26.6403 |
26.6403 |
26.6403 |
| 2019-10-29 |
26.6403 |
0.0000 XDE2 |
26.6403 |
26.6403 |
26.6403 |
26.6403 |
| 2019-10-28 |
26.6403 |
0.0000 XDE2 |
26.6403 |
26.6403 |
26.6403 |
26.6403 |
| 2019-10-27 |
26.6403 |
0.0000 XDE2 |
26.6403 |
26.6403 |
26.6403 |
26.6403 |
| 2019-10-26 |
26.6403 |
0.0000 XDE2 |
26.6403 |
26.6403 |
26.6403 |
26.6403 |
| 2019-10-25 |
26.6403 |
0.0000 XDE2 |
26.6403 |
26.6403 |
26.6403 |
26.6403 |
| 2019-10-24 |
29.6273 |
1.1804 XDE2 |
29.6273 |
26.6403 |
32.6143 |
26.6403 |
| 2019-10-23 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-10-22 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-10-21 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-10-20 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-10-19 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-10-18 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-10-17 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-10-16 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-10-15 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-10-14 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-10-13 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-10-12 |
31.7810 |
3.7173 XDE2 |
31.7810 |
30.5620 |
33.0000 |
33.0000 |
| 2019-10-11 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-10-10 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-10-09 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-10-08 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-10-07 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-10-06 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-10-05 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-10-04 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-10-03 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-10-02 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-10-01 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-09-30 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-09-29 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-09-28 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-09-27 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-09-26 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-09-25 |
33.0000 |
0.0302 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-09-24 |
53.0775 |
0.0000 XDE2 |
53.0775 |
53.0775 |
53.0775 |
53.0775 |
| 2019-09-23 |
53.0775 |
0.0000 XDE2 |
53.0775 |
53.0775 |
53.0775 |
53.0775 |
| 2019-09-22 |
53.0775 |
0.0000 XDE2 |
53.0775 |
53.0775 |
53.0775 |
53.0775 |
| 2019-09-21 |
53.0775 |
0.0000 XDE2 |
53.0775 |
53.0775 |
53.0775 |
53.0775 |
| 2019-09-20 |
53.0775 |
0.0000 XDE2 |
53.0775 |
53.0775 |
53.0775 |
53.0775 |
| 2019-09-19 |
53.0775 |
0.0000 XDE2 |
53.0775 |
53.0775 |
53.0775 |
53.0775 |
| 2019-09-18 |
53.0775 |
0.0000 XDE2 |
53.0775 |
53.0775 |
53.0775 |
53.0775 |
| 2019-09-17 |
53.0775 |
0.0000 XDE2 |
53.0775 |
53.0775 |
53.0775 |
53.0775 |
| 2019-09-16 |
53.0775 |
0.0000 XDE2 |
53.0775 |
53.0775 |
53.0775 |
53.0775 |
| 2019-09-15 |
53.0775 |
0.0000 XDE2 |
53.0775 |
53.0775 |
53.0775 |
53.0775 |
| 2019-09-14 |
53.0775 |
0.0000 XDE2 |
53.0775 |
53.0775 |
53.0775 |
53.0775 |
| 2019-09-13 |
53.0775 |
0.0000 XDE2 |
53.0775 |
53.0775 |
53.0775 |
53.0775 |
| 2019-09-12 |
53.0775 |
0.0000 XDE2 |
53.0775 |
53.0775 |
53.0775 |
53.0775 |