Identifier on Yobit: xde2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
29.6103 |
0.0000 XDE2 |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2024-06-28 |
29.6103 |
0.0000 XDE2 |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2024-06-27 |
27.8116 |
0.2043 XDE2 |
27.8116 |
26.0129 |
29.6103 |
29.6103 |
| 2024-06-26 |
34.1349 |
2.0462 XDE2 |
34.1349 |
26.2698 |
42.0000 |
29.9115 |
| 2024-06-25 |
27.1203 |
0.1227 XDE2 |
27.1203 |
25.4991 |
28.7415 |
25.4991 |
| 2024-06-24 |
29.1781 |
0.0771 XDE2 |
29.1781 |
28.7415 |
29.6146 |
28.7415 |
| 2024-06-23 |
29.7631 |
0.0208 XDE2 |
29.7631 |
29.6147 |
29.9115 |
29.6147 |
| 2024-06-22 |
29.9115 |
0.0000 XDE2 |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2024-06-21 |
29.9115 |
0.0000 XDE2 |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2024-06-20 |
29.9115 |
0.0000 XDE2 |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2024-06-19 |
29.9115 |
0.0000 XDE2 |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2024-06-18 |
30.9558 |
0.1929 XDE2 |
30.9558 |
29.9115 |
32.0000 |
29.9115 |
| 2024-06-17 |
32.0000 |
0.0000 XDE2 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2024-06-16 |
32.0000 |
0.0000 XDE2 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2024-06-15 |
32.0000 |
0.0000 XDE2 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2024-06-14 |
32.0000 |
0.0000 XDE2 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2024-06-13 |
32.0000 |
0.0000 XDE2 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2024-06-12 |
32.0000 |
0.0000 XDE2 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2024-06-11 |
32.0000 |
0.0000 XDE2 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2024-06-10 |
32.0000 |
0.0000 XDE2 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2024-06-09 |
32.0000 |
0.0000 XDE2 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2024-06-08 |
32.3605 |
0.0217 XDE2 |
32.3605 |
32.0000 |
32.7211 |
32.0000 |
| 2024-06-07 |
34.0000 |
0.1031 XDE2 |
34.0000 |
33.0000 |
35.0000 |
33.0000 |
| 2024-06-06 |
35.3973 |
0.1132 XDE2 |
35.3973 |
35.0000 |
35.7946 |
35.0000 |
| 2024-06-05 |
35.7946 |
0.0434 XDE2 |
35.7946 |
35.7945 |
35.7946 |
35.7945 |
| 2024-06-04 |
35.7945 |
0.0000 XDE2 |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-06-03 |
38.4768 |
0.4860 XDE2 |
38.4768 |
35.7945 |
41.1591 |
35.7945 |
| 2024-06-02 |
41.1591 |
0.0000 XDE2 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-06-01 |
41.1591 |
0.0000 XDE2 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-05-31 |
41.1591 |
0.0000 XDE2 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-05-30 |
41.1591 |
0.0000 XDE2 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-05-29 |
41.1591 |
0.0000 XDE2 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-05-28 |
41.1591 |
0.0000 XDE2 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-05-27 |
41.1591 |
0.0000 XDE2 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-05-26 |
41.1591 |
0.0000 XDE2 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-05-25 |
41.1591 |
0.0000 XDE2 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-05-24 |
41.1591 |
0.0000 XDE2 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-05-23 |
41.1591 |
0.0000 XDE2 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-05-22 |
41.1591 |
0.0000 XDE2 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-05-21 |
41.1591 |
0.0000 XDE2 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-05-20 |
41.1591 |
0.0000 XDE2 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-05-19 |
41.1591 |
0.0000 XDE2 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-05-18 |
41.1591 |
0.0000 XDE2 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-05-17 |
41.1591 |
0.0000 XDE2 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-05-16 |
41.1591 |
0.0000 XDE2 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-05-15 |
41.1591 |
0.0000 XDE2 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-05-14 |
41.1591 |
0.0000 XDE2 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-05-13 |
41.1591 |
0.0000 XDE2 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-05-12 |
41.1591 |
0.0000 XDE2 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-05-11 |
41.1591 |
0.0000 XDE2 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |