Crypto exchange Yobit

Market XDE II (XDE2) / [unlinked]

Identifier on Yobit: xde2_rur
12...3839404142
Date Price Volume Open Low High Close
2019-06-28 390.0000 21.9060 XDE2 390.0000 50.0000 730.0000 84.6115
2019-06-27 196.8642 11.5272 XDE2 196.8642 36.0000 357.7285 60.0000
2019-06-26 742.0000 145.2299 XDE2 742.0000 34.0000 1,450.0000 90.7307
2019-06-25 36.5822 0.0000 XDE2 36.5822 36.5822 36.5822 36.5822
2019-06-24 36.5822 0.0000 XDE2 36.5822 36.5822 36.5822 36.5822
2019-06-23 36.5822 0.0000 XDE2 36.5822 36.5822 36.5822 36.5822
2019-06-22 36.5822 0.0000 XDE2 36.5822 36.5822 36.5822 36.5822
2019-06-21 36.5822 0.0000 XDE2 36.5822 36.5822 36.5822 36.5822
2019-06-20 36.5822 0.0000 XDE2 36.5822 36.5822 36.5822 36.5822
2019-06-19 36.5822 0.0000 XDE2 36.5822 36.5822 36.5822 36.5822
2019-06-18 36.5822 0.0000 XDE2 36.5822 36.5822 36.5822 36.5822
2019-06-17 36.5822 0.0000 XDE2 36.5822 36.5822 36.5822 36.5822
2019-06-16 36.5822 0.0000 XDE2 36.5822 36.5822 36.5822 36.5822
2019-06-15 36.5822 0.0000 XDE2 36.5822 36.5822 36.5822 36.5822
2019-06-14 33.0000 0.1970 XDE2 33.0000 33.0000 33.0000 33.0000
2019-06-13 70.7414 0.0000 XDE2 70.7414 70.7414 70.7414 70.7414
2019-06-12 70.7414 0.0000 XDE2 70.7414 70.7414 70.7414 70.7414
2019-06-11 70.7414 0.0000 XDE2 70.7414 70.7414 70.7414 70.7414
2019-06-10 70.7414 0.0000 XDE2 70.7414 70.7414 70.7414 70.7414
2019-06-09 70.7414 0.0000 XDE2 70.7414 70.7414 70.7414 70.7414
2019-06-08 70.7414 0.0000 XDE2 70.7414 70.7414 70.7414 70.7414
2019-06-07 70.7414 0.0000 XDE2 70.7414 70.7414 70.7414 70.7414
2019-06-06 70.7414 0.0000 XDE2 70.7414 70.7414 70.7414 70.7414
2019-06-05 70.7414 0.0000 XDE2 70.7414 70.7414 70.7414 70.7414
2019-06-04 70.7414 0.0000 XDE2 70.7414 70.7414 70.7414 70.7414
2019-06-03 70.7414 0.1870 XDE2 70.7414 70.7414 70.7414 70.7414
2019-06-02 71.8967 0.0000 XDE2 71.8967 71.8967 71.8967 71.8967
2019-06-01 71.8967 0.0000 XDE2 71.8967 71.8967 71.8967 71.8967
2019-05-31 71.8967 0.0000 XDE2 71.8967 71.8967 71.8967 71.8967
2019-05-30 52.4484 0.1205 XDE2 52.4484 33.0000 71.8967 71.8967
2019-05-29 54.0000 5.3472 XDE2 54.0000 54.0000 54.0000 54.0000
2019-05-28 46.5000 1.7464 XDE2 46.5000 33.0000 60.0000 60.0000
2019-05-27 38.4306 0.0535 XDE2 38.4306 38.3933 38.4680 38.4680
2019-05-26 35.7340 1.4361 XDE2 35.7340 33.0000 38.4680 38.4680
2019-05-24 52.9836 0.0000 XDE2 52.9836 52.9836 52.9836 52.9836
2019-05-23 52.9836 0.0000 XDE2 52.9836 52.9836 52.9836 52.9836
2019-05-22 52.9836 0.0000 XDE2 52.9836 52.9836 52.9836 52.9836
2019-05-21 52.9836 0.0000 XDE2 52.9836 52.9836 52.9836 52.9836
2019-05-20 52.9836 0.0000 XDE2 52.9836 52.9836 52.9836 52.9836
2019-05-19 52.9836 0.0000 XDE2 52.9836 52.9836 52.9836 52.9836
2019-05-18 52.9836 0.0000 XDE2 52.9836 52.9836 52.9836 52.9836
2019-05-17 52.9836 0.0000 XDE2 52.9836 52.9836 52.9836 52.9836
2019-05-16 52.9836 0.0972 XDE2 52.9836 52.9836 52.9836 52.9836
2019-05-15 52.9836 0.0000 XDE2 52.9836 52.9836 52.9836 52.9836
2019-05-14 52.9836 0.0175 XDE2 52.9836 52.9836 52.9836 52.9836
2019-05-13 42.9918 0.1815 XDE2 42.9918 33.0000 52.9836 52.9836
2019-05-12 52.8747 0.9940 XDE2 52.8747 45.7495 60.0000 51.9765
2019-05-11 45.7495 0.0026 XDE2 45.7495 45.7495 45.7495 45.7495
2019-05-10 33.0000 0.0000 XDE2 33.0000 33.0000 33.0000 33.0000
2019-05-09 33.0000 0.0000 XDE2 33.0000 33.0000 33.0000 33.0000
12...3839404142