Identifier on Yobit: xde2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-07-22 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-07-21 |
33.0000 |
6.1082 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-07-20 |
33.0000 |
5.9082 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-07-19 |
33.0500 |
1.0333 XDE2 |
33.0500 |
33.0000 |
33.1000 |
33.0000 |
| 2019-07-18 |
33.1000 |
0.0000 XDE2 |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2019-07-17 |
33.1000 |
0.0000 XDE2 |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2019-07-16 |
33.1000 |
0.0000 XDE2 |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2019-07-15 |
33.1000 |
0.0000 XDE2 |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2019-07-14 |
33.1000 |
0.0000 XDE2 |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2019-07-13 |
33.1000 |
0.0000 XDE2 |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2019-07-12 |
33.1000 |
0.0000 XDE2 |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2019-07-11 |
33.1000 |
0.0000 XDE2 |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2019-07-10 |
33.1000 |
0.0000 XDE2 |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2019-07-09 |
33.1000 |
0.0000 XDE2 |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2019-07-08 |
33.1000 |
0.0000 XDE2 |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2019-07-07 |
33.1000 |
0.0000 XDE2 |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2019-07-06 |
33.0500 |
0.9506 XDE2 |
33.0500 |
33.0000 |
33.1000 |
33.1000 |
| 2019-07-05 |
35.5911 |
0.0000 XDE2 |
35.5911 |
35.5911 |
35.5911 |
35.5911 |
| 2019-07-04 |
42.7955 |
2.6870 XDE2 |
42.7955 |
35.5911 |
50.0000 |
35.5911 |
| 2019-07-03 |
50.0000 |
0.0400 XDE2 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-07-02 |
67.0000 |
0.3575 XDE2 |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2019-07-01 |
70.0000 |
15.2225 XDE2 |
70.0000 |
67.0000 |
73.0000 |
67.0000 |
| 2019-06-30 |
67.0000 |
0.0500 XDE2 |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2019-06-29 |
75.7500 |
0.1231 XDE2 |
75.7500 |
67.0000 |
84.5000 |
67.0000 |
| 2019-06-28 |
390.0000 |
21.9060 XDE2 |
390.0000 |
50.0000 |
730.0000 |
84.6115 |
| 2019-06-27 |
196.8642 |
11.5272 XDE2 |
196.8642 |
36.0000 |
357.7285 |
60.0000 |
| 2019-06-26 |
742.0000 |
145.2299 XDE2 |
742.0000 |
34.0000 |
1,450.0000 |
90.7307 |
| 2019-06-25 |
36.5822 |
0.0000 XDE2 |
36.5822 |
36.5822 |
36.5822 |
36.5822 |
| 2019-06-24 |
36.5822 |
0.0000 XDE2 |
36.5822 |
36.5822 |
36.5822 |
36.5822 |
| 2019-06-23 |
36.5822 |
0.0000 XDE2 |
36.5822 |
36.5822 |
36.5822 |
36.5822 |
| 2019-06-22 |
36.5822 |
0.0000 XDE2 |
36.5822 |
36.5822 |
36.5822 |
36.5822 |
| 2019-06-21 |
36.5822 |
0.0000 XDE2 |
36.5822 |
36.5822 |
36.5822 |
36.5822 |
| 2019-06-20 |
36.5822 |
0.0000 XDE2 |
36.5822 |
36.5822 |
36.5822 |
36.5822 |
| 2019-06-19 |
36.5822 |
0.0000 XDE2 |
36.5822 |
36.5822 |
36.5822 |
36.5822 |
| 2019-06-18 |
36.5822 |
0.0000 XDE2 |
36.5822 |
36.5822 |
36.5822 |
36.5822 |
| 2019-06-17 |
36.5822 |
0.0000 XDE2 |
36.5822 |
36.5822 |
36.5822 |
36.5822 |
| 2019-06-16 |
36.5822 |
0.0000 XDE2 |
36.5822 |
36.5822 |
36.5822 |
36.5822 |
| 2019-06-15 |
36.5822 |
0.0000 XDE2 |
36.5822 |
36.5822 |
36.5822 |
36.5822 |
| 2019-06-14 |
33.0000 |
0.1970 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-06-13 |
70.7414 |
0.0000 XDE2 |
70.7414 |
70.7414 |
70.7414 |
70.7414 |
| 2019-06-12 |
70.7414 |
0.0000 XDE2 |
70.7414 |
70.7414 |
70.7414 |
70.7414 |
| 2019-06-11 |
70.7414 |
0.0000 XDE2 |
70.7414 |
70.7414 |
70.7414 |
70.7414 |
| 2019-06-10 |
70.7414 |
0.0000 XDE2 |
70.7414 |
70.7414 |
70.7414 |
70.7414 |
| 2019-06-09 |
70.7414 |
0.0000 XDE2 |
70.7414 |
70.7414 |
70.7414 |
70.7414 |
| 2019-06-08 |
70.7414 |
0.0000 XDE2 |
70.7414 |
70.7414 |
70.7414 |
70.7414 |
| 2019-06-07 |
70.7414 |
0.0000 XDE2 |
70.7414 |
70.7414 |
70.7414 |
70.7414 |
| 2019-06-06 |
70.7414 |
0.0000 XDE2 |
70.7414 |
70.7414 |
70.7414 |
70.7414 |
| 2019-06-05 |
70.7414 |
0.0000 XDE2 |
70.7414 |
70.7414 |
70.7414 |
70.7414 |
| 2019-06-04 |
70.7414 |
0.0000 XDE2 |
70.7414 |
70.7414 |
70.7414 |
70.7414 |