Identifier on Yobit: xde2_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-03 |
70.7414 |
0.1870 XDE2 |
70.7414 |
70.7414 |
70.7414 |
70.7414 |
2019-06-02 |
71.8967 |
0.0000 XDE2 |
71.8967 |
71.8967 |
71.8967 |
71.8967 |
2019-06-01 |
71.8967 |
0.0000 XDE2 |
71.8967 |
71.8967 |
71.8967 |
71.8967 |
2019-05-31 |
71.8967 |
0.0000 XDE2 |
71.8967 |
71.8967 |
71.8967 |
71.8967 |
2019-05-30 |
52.4484 |
0.1205 XDE2 |
52.4484 |
33.0000 |
71.8967 |
71.8967 |
2019-05-29 |
54.0000 |
5.3472 XDE2 |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
2019-05-28 |
46.5000 |
1.7464 XDE2 |
46.5000 |
33.0000 |
60.0000 |
60.0000 |
2019-05-27 |
38.4306 |
0.0535 XDE2 |
38.4306 |
38.3933 |
38.4680 |
38.4680 |
2019-05-26 |
35.7340 |
1.4361 XDE2 |
35.7340 |
33.0000 |
38.4680 |
38.4680 |
2019-05-24 |
52.9836 |
0.0000 XDE2 |
52.9836 |
52.9836 |
52.9836 |
52.9836 |
2019-05-23 |
52.9836 |
0.0000 XDE2 |
52.9836 |
52.9836 |
52.9836 |
52.9836 |
2019-05-22 |
52.9836 |
0.0000 XDE2 |
52.9836 |
52.9836 |
52.9836 |
52.9836 |
2019-05-21 |
52.9836 |
0.0000 XDE2 |
52.9836 |
52.9836 |
52.9836 |
52.9836 |
2019-05-20 |
52.9836 |
0.0000 XDE2 |
52.9836 |
52.9836 |
52.9836 |
52.9836 |
2019-05-19 |
52.9836 |
0.0000 XDE2 |
52.9836 |
52.9836 |
52.9836 |
52.9836 |
2019-05-18 |
52.9836 |
0.0000 XDE2 |
52.9836 |
52.9836 |
52.9836 |
52.9836 |
2019-05-17 |
52.9836 |
0.0000 XDE2 |
52.9836 |
52.9836 |
52.9836 |
52.9836 |
2019-05-16 |
52.9836 |
0.0972 XDE2 |
52.9836 |
52.9836 |
52.9836 |
52.9836 |
2019-05-15 |
52.9836 |
0.0000 XDE2 |
52.9836 |
52.9836 |
52.9836 |
52.9836 |
2019-05-14 |
52.9836 |
0.0175 XDE2 |
52.9836 |
52.9836 |
52.9836 |
52.9836 |
2019-05-13 |
42.9918 |
0.1815 XDE2 |
42.9918 |
33.0000 |
52.9836 |
52.9836 |
2019-05-12 |
52.8747 |
0.9940 XDE2 |
52.8747 |
45.7495 |
60.0000 |
51.9765 |
2019-05-11 |
45.7495 |
0.0026 XDE2 |
45.7495 |
45.7495 |
45.7495 |
45.7495 |
2019-05-10 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
2019-05-09 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
2019-05-08 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
2019-05-07 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
2019-05-06 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
2019-05-05 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
2019-05-04 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
2019-05-03 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
2019-05-02 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
2019-05-01 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
2019-04-30 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
2019-04-29 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
2019-04-28 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
2019-04-27 |
33.0000 |
0.0307 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
2019-04-26 |
45.7051 |
0.0000 XDE2 |
45.7051 |
45.7051 |
45.7051 |
45.7051 |
2019-04-25 |
45.7051 |
1.3660 XDE2 |
45.7051 |
45.7051 |
45.7051 |
45.7051 |
2019-04-24 |
46.4484 |
3.9130 XDE2 |
46.4484 |
45.6664 |
47.2304 |
45.6664 |
2019-04-23 |
47.2304 |
0.0000 XDE2 |
47.2304 |
47.2304 |
47.2304 |
47.2304 |
2019-04-22 |
47.2304 |
0.0000 XDE2 |
47.2304 |
47.2304 |
47.2304 |
47.2304 |
2019-04-21 |
47.2304 |
0.0000 XDE2 |
47.2304 |
47.2304 |
47.2304 |
47.2304 |
2019-04-20 |
47.2304 |
0.0000 XDE2 |
47.2304 |
47.2304 |
47.2304 |
47.2304 |
2019-04-19 |
47.2304 |
0.0000 XDE2 |
47.2304 |
47.2304 |
47.2304 |
47.2304 |
2019-04-18 |
47.2304 |
0.0000 XDE2 |
47.2304 |
47.2304 |
47.2304 |
47.2304 |
2019-04-17 |
47.2304 |
0.0000 XDE2 |
47.2304 |
47.2304 |
47.2304 |
47.2304 |
2019-04-16 |
47.2304 |
0.0000 XDE2 |
47.2304 |
47.2304 |
47.2304 |
47.2304 |
2019-04-15 |
47.2304 |
0.0151 XDE2 |
47.2304 |
47.2304 |
47.2304 |
47.2304 |
2019-04-14 |
56.6162 |
0.0000 XDE2 |
56.6162 |
56.6162 |
56.6162 |
56.6162 |