Identifier on Yobit: xde2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-19 |
26.6403 |
0.0000 XDE2 |
26.6403 |
26.6403 |
26.6403 |
26.6403 |
| 2019-03-18 |
26.6403 |
0.0000 XDE2 |
26.6403 |
26.6403 |
26.6403 |
26.6403 |
| 2019-03-17 |
26.6403 |
0.0000 XDE2 |
26.6403 |
26.6403 |
26.6403 |
26.6403 |
| 2019-03-16 |
26.6403 |
0.0056 XDE2 |
26.6403 |
26.6403 |
26.6403 |
26.6403 |
| 2019-03-15 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-03-14 |
36.4539 |
0.0027 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-03-13 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-03-12 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-03-11 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-03-10 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-03-09 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-03-08 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-03-07 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-03-06 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-03-05 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-03-04 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-03-03 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-03-02 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-03-01 |
36.4539 |
0.0700 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-02-28 |
36.4539 |
0.1372 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-02-27 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-02-26 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-02-25 |
36.4539 |
1.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-02-24 |
36.4539 |
1.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-02-23 |
26.8951 |
0.0000 XDE2 |
26.8951 |
26.8951 |
26.8951 |
26.8951 |
| 2019-02-22 |
26.8951 |
0.0000 XDE2 |
26.8951 |
26.8951 |
26.8951 |
26.8951 |
| 2019-02-21 |
26.8951 |
0.0000 XDE2 |
26.8951 |
26.8951 |
26.8951 |
26.8951 |
| 2019-02-20 |
26.8951 |
0.0000 XDE2 |
26.8951 |
26.8951 |
26.8951 |
26.8951 |
| 2019-02-19 |
26.8951 |
0.0000 XDE2 |
26.8951 |
26.8951 |
26.8951 |
26.8951 |
| 2019-02-18 |
26.8951 |
0.0000 XDE2 |
26.8951 |
26.8951 |
26.8951 |
26.8951 |
| 2019-02-17 |
26.8951 |
0.0000 XDE2 |
26.8951 |
26.8951 |
26.8951 |
26.8951 |
| 2019-02-16 |
26.8951 |
0.0000 XDE2 |
26.8951 |
26.8951 |
26.8951 |
26.8951 |
| 2019-02-15 |
26.8951 |
0.0000 XDE2 |
26.8951 |
26.8951 |
26.8951 |
26.8951 |
| 2019-02-14 |
26.8951 |
0.0000 XDE2 |
26.8951 |
26.8951 |
26.8951 |
26.8951 |
| 2019-02-13 |
26.8951 |
0.0000 XDE2 |
26.8951 |
26.8951 |
26.8951 |
26.8951 |
| 2019-02-12 |
26.8951 |
0.0000 XDE2 |
26.8951 |
26.8951 |
26.8951 |
26.8951 |
| 2019-02-11 |
26.8951 |
0.0600 XDE2 |
26.8951 |
26.8951 |
26.8951 |
26.8951 |
| 2019-02-10 |
26.6403 |
0.0487 XDE2 |
26.6403 |
26.6403 |
26.6403 |
26.6403 |
| 2019-02-09 |
30.2883 |
1.5513 XDE2 |
30.2883 |
30.2883 |
30.2883 |
30.2883 |
| 2019-02-08 |
30.2883 |
1.8142 XDE2 |
30.2883 |
30.2883 |
30.2883 |
30.2883 |
| 2019-02-07 |
30.2883 |
1.5000 XDE2 |
30.2883 |
30.2883 |
30.2883 |
30.2883 |
| 2019-02-06 |
59.2481 |
0.0000 XDE2 |
59.2481 |
59.2481 |
59.2481 |
59.2481 |
| 2019-02-05 |
58.7720 |
3.6439 XDE2 |
58.7720 |
58.2959 |
59.2481 |
59.2481 |
| 2019-02-04 |
58.6598 |
0.0000 XDE2 |
58.6598 |
58.6598 |
58.6598 |
58.6598 |
| 2019-02-03 |
58.6598 |
0.0000 XDE2 |
58.6598 |
58.6598 |
58.6598 |
58.6598 |
| 2019-02-02 |
58.6598 |
0.0000 XDE2 |
58.6598 |
58.6598 |
58.6598 |
58.6598 |
| 2019-02-01 |
58.6598 |
0.0882 XDE2 |
58.6598 |
58.6598 |
58.6598 |
58.6598 |