Identifier on Yobit: xde2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
56.6162 |
1.0000 XDE2 |
56.6162 |
56.6162 |
56.6162 |
56.6162 |
| 2019-04-12 |
47.2304 |
0.0423 XDE2 |
47.2304 |
47.2304 |
47.2304 |
47.2304 |
| 2019-04-11 |
60.0000 |
0.1188 XDE2 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-04-10 |
47.2304 |
0.5000 XDE2 |
47.2304 |
47.2304 |
47.2304 |
47.2304 |
| 2019-04-09 |
47.2304 |
0.0000 XDE2 |
47.2304 |
47.2304 |
47.2304 |
47.2304 |
| 2019-04-08 |
47.2304 |
0.5000 XDE2 |
47.2304 |
47.2304 |
47.2304 |
47.2304 |
| 2019-04-07 |
46.0966 |
0.5000 XDE2 |
46.0966 |
46.0966 |
46.0966 |
46.0966 |
| 2019-04-06 |
46.0966 |
6.6544 XDE2 |
46.0966 |
46.0966 |
46.0966 |
46.0966 |
| 2019-04-05 |
62.9071 |
10.5586 XDE2 |
62.9071 |
45.8143 |
80.0000 |
45.8143 |
| 2019-04-04 |
1,012.9000 |
147.3278 XDE2 |
1,012.9000 |
26.8000 |
1,999.0000 |
100.0000 |
| 2019-04-03 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-04-02 |
36.4539 |
3.2251 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-04-01 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-03-31 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-03-30 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-03-29 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-03-28 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-03-27 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-03-26 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-03-25 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-03-24 |
36.4539 |
0.0030 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-03-23 |
26.6403 |
0.0000 XDE2 |
26.6403 |
26.6403 |
26.6403 |
26.6403 |
| 2019-03-22 |
26.6403 |
0.0000 XDE2 |
26.6403 |
26.6403 |
26.6403 |
26.6403 |
| 2019-03-21 |
26.6403 |
0.0000 XDE2 |
26.6403 |
26.6403 |
26.6403 |
26.6403 |
| 2019-03-20 |
26.6403 |
0.0000 XDE2 |
26.6403 |
26.6403 |
26.6403 |
26.6403 |
| 2019-03-19 |
26.6403 |
0.0000 XDE2 |
26.6403 |
26.6403 |
26.6403 |
26.6403 |
| 2019-03-18 |
26.6403 |
0.0000 XDE2 |
26.6403 |
26.6403 |
26.6403 |
26.6403 |
| 2019-03-17 |
26.6403 |
0.0000 XDE2 |
26.6403 |
26.6403 |
26.6403 |
26.6403 |
| 2019-03-16 |
26.6403 |
0.0056 XDE2 |
26.6403 |
26.6403 |
26.6403 |
26.6403 |
| 2019-03-15 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-03-14 |
36.4539 |
0.0027 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-03-13 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-03-12 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-03-11 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-03-10 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-03-09 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-03-08 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-03-07 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-03-06 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-03-05 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-03-04 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-03-03 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-03-02 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-03-01 |
36.4539 |
0.0700 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-02-28 |
36.4539 |
0.1372 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-02-27 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-02-26 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-02-25 |
36.4539 |
1.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-02-24 |
36.4539 |
1.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |
| 2019-02-23 |
26.8951 |
0.0000 XDE2 |
26.8951 |
26.8951 |
26.8951 |
26.8951 |