Identifier on Yobit: xde2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
46.1627 |
0.0049 XDE2 |
46.1627 |
45.9325 |
46.3929 |
45.9325 |
| 2024-03-20 |
48.0897 |
0.0421 XDE2 |
48.0897 |
45.9325 |
50.2468 |
45.9325 |
| 2024-03-19 |
48.8933 |
0.4551 XDE2 |
48.8933 |
42.8283 |
54.9584 |
47.8022 |
| 2024-03-18 |
42.1990 |
0.0200 XDE2 |
42.1990 |
41.9885 |
42.4095 |
41.9885 |
| 2024-03-17 |
43.4852 |
0.0326 XDE2 |
43.4852 |
42.8346 |
44.1358 |
42.8346 |
| 2024-03-16 |
46.1627 |
0.0093 XDE2 |
46.1627 |
45.9325 |
46.3929 |
45.9325 |
| 2024-03-15 |
46.8580 |
0.0045 XDE2 |
46.8580 |
46.8580 |
46.8580 |
46.8580 |
| 2024-03-14 |
46.3213 |
0.1633 XDE2 |
46.3213 |
42.4032 |
50.2394 |
49.2543 |
| 2024-03-13 |
40.2839 |
0.3176 XDE2 |
40.2839 |
36.8764 |
43.6913 |
43.6913 |
| 2024-03-12 |
35.7945 |
0.0000 XDE2 |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-03-11 |
35.7945 |
0.0000 XDE2 |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-03-10 |
35.7945 |
0.0000 XDE2 |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-03-09 |
35.7945 |
0.0000 XDE2 |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-03-08 |
35.7945 |
0.0544 XDE2 |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-03-07 |
35.6354 |
0.8366 XDE2 |
35.6354 |
34.3944 |
36.8764 |
36.8764 |
| 2024-03-06 |
36.9278 |
0.8442 XDE2 |
36.9278 |
35.0875 |
38.7680 |
35.0875 |
| 2024-03-05 |
41.7344 |
0.7980 XDE2 |
41.7344 |
36.1480 |
47.3208 |
38.0023 |
| 2024-03-04 |
36.5122 |
0.3844 XDE2 |
36.5122 |
36.1480 |
36.8764 |
36.8764 |
| 2024-03-03 |
35.4392 |
0.0000 XDE2 |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2024-03-02 |
35.4392 |
0.0000 XDE2 |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2024-03-01 |
35.4392 |
0.0000 XDE2 |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2024-02-29 |
36.8764 |
0.0000 XDE2 |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-02-28 |
36.8764 |
0.0000 XDE2 |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-02-27 |
36.8764 |
0.0000 XDE2 |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-02-26 |
36.8764 |
0.0000 XDE2 |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-02-25 |
36.8764 |
0.0000 XDE2 |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-02-24 |
36.8764 |
0.0000 XDE2 |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-02-23 |
36.8764 |
0.0000 XDE2 |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-02-22 |
36.8764 |
0.0000 XDE2 |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-02-21 |
27.3432 |
0.0000 XDE2 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-02-20 |
27.3432 |
0.0000 XDE2 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-02-19 |
27.3432 |
0.0000 XDE2 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-02-18 |
27.3432 |
0.0000 XDE2 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-02-17 |
27.3432 |
0.0000 XDE2 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-02-16 |
27.3432 |
0.0000 XDE2 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-02-15 |
27.3432 |
0.0000 XDE2 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-02-14 |
27.3432 |
0.0360 XDE2 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-02-13 |
49.7481 |
0.0000 XDE2 |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2024-02-12 |
51.8144 |
0.0622 XDE2 |
51.8144 |
49.7481 |
53.8808 |
49.7481 |
| 2024-02-11 |
54.9665 |
0.0000 XDE2 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-02-10 |
54.9665 |
0.0000 XDE2 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-02-09 |
45.9215 |
2.0255 XDE2 |
45.9215 |
36.8764 |
54.9665 |
54.9665 |
| 2024-02-08 |
35.7945 |
0.0000 XDE2 |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-02-07 |
35.7945 |
0.0000 XDE2 |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-02-06 |
35.7945 |
0.0000 XDE2 |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-02-05 |
35.7945 |
0.0000 XDE2 |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-02-04 |
37.2813 |
0.1989 XDE2 |
37.2813 |
35.7945 |
38.7680 |
35.7945 |
| 2024-02-03 |
38.9623 |
0.0059 XDE2 |
38.9623 |
38.7680 |
39.1567 |
38.7680 |
| 2024-02-02 |
39.1567 |
0.0000 XDE2 |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-02-01 |
39.1567 |
0.0000 XDE2 |
39.1567 |
39.1567 |
39.1567 |
39.1567 |