Identifier on Yobit: xde2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
16.6052 |
0.0000 XDE2 |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-10-22 |
16.6052 |
0.0000 XDE2 |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-10-21 |
16.6052 |
0.0000 XDE2 |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-10-20 |
16.6052 |
0.0000 XDE2 |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-10-19 |
16.6052 |
0.0000 XDE2 |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-10-18 |
16.6052 |
0.0000 XDE2 |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-10-17 |
16.6052 |
0.0000 XDE2 |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-10-16 |
16.6052 |
0.0000 XDE2 |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-10-15 |
17.3850 |
0.0991 XDE2 |
17.3850 |
16.6052 |
18.1649 |
16.6052 |
| 2023-10-14 |
25.5813 |
1.0426 XDE2 |
25.5813 |
17.1096 |
34.0531 |
17.9846 |
| 2023-10-13 |
34.5669 |
0.0170 XDE2 |
34.5669 |
34.3944 |
34.7393 |
34.3944 |
| 2023-10-12 |
35.0875 |
0.0000 XDE2 |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-10-11 |
35.0875 |
0.0000 XDE2 |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-10-10 |
35.0875 |
0.0000 XDE2 |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-10-09 |
35.0875 |
0.0000 XDE2 |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-10-08 |
35.0875 |
0.0000 XDE2 |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-10-07 |
35.0875 |
0.0000 XDE2 |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-10-06 |
35.0875 |
0.0000 XDE2 |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-10-05 |
35.0875 |
0.0000 XDE2 |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-10-04 |
35.0875 |
0.0000 XDE2 |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-10-03 |
35.0875 |
0.0000 XDE2 |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-10-02 |
35.0875 |
0.0000 XDE2 |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-10-01 |
35.0875 |
0.0000 XDE2 |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-09-30 |
35.0875 |
0.0000 XDE2 |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-09-29 |
35.0875 |
0.0000 XDE2 |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-09-28 |
35.0875 |
0.0000 XDE2 |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-09-27 |
35.0875 |
0.0000 XDE2 |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-09-26 |
35.0875 |
0.0000 XDE2 |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-09-25 |
35.2634 |
0.0132 XDE2 |
35.2634 |
35.0875 |
35.4392 |
35.0875 |
| 2023-09-24 |
26.7827 |
7.5635 XDE2 |
26.7827 |
13.3333 |
40.2322 |
35.0875 |
| 2023-09-23 |
28.4521 |
0.0000 XDE2 |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2023-09-22 |
28.4521 |
0.0000 XDE2 |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2023-09-21 |
28.4521 |
0.0000 XDE2 |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2023-09-20 |
24.1601 |
0.5421 XDE2 |
24.1601 |
19.8681 |
28.4521 |
28.4521 |
| 2023-09-19 |
19.2852 |
0.0000 XDE2 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-18 |
19.2852 |
0.0000 XDE2 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-17 |
19.2852 |
0.0000 XDE2 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-16 |
19.2852 |
0.0000 XDE2 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-15 |
19.2852 |
0.0000 XDE2 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-14 |
19.2852 |
0.0000 XDE2 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-13 |
19.2852 |
0.0000 XDE2 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-12 |
19.2852 |
0.0000 XDE2 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-11 |
19.2852 |
0.0000 XDE2 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-10 |
21.1818 |
0.7289 XDE2 |
21.1818 |
19.2852 |
23.0783 |
19.2852 |
| 2023-09-09 |
23.7758 |
0.0000 XDE2 |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2023-09-08 |
23.7758 |
0.0000 XDE2 |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2023-09-07 |
23.7758 |
0.0042 XDE2 |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2023-09-06 |
23.3096 |
0.0101 XDE2 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-09-05 |
23.3096 |
0.0097 XDE2 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-09-04 |
23.3096 |
0.0000 XDE2 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |