Identifier on Yobit: xde2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
35.0875 |
0.0000 XDE2 |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-09-27 |
35.0875 |
0.0000 XDE2 |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-09-26 |
35.0875 |
0.0000 XDE2 |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-09-25 |
35.2634 |
0.0132 XDE2 |
35.2634 |
35.0875 |
35.4392 |
35.0875 |
| 2023-09-24 |
26.7827 |
7.5635 XDE2 |
26.7827 |
13.3333 |
40.2322 |
35.0875 |
| 2023-09-23 |
28.4521 |
0.0000 XDE2 |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2023-09-22 |
28.4521 |
0.0000 XDE2 |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2023-09-21 |
28.4521 |
0.0000 XDE2 |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2023-09-20 |
24.1601 |
0.5421 XDE2 |
24.1601 |
19.8681 |
28.4521 |
28.4521 |
| 2023-09-19 |
19.2852 |
0.0000 XDE2 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-18 |
19.2852 |
0.0000 XDE2 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-17 |
19.2852 |
0.0000 XDE2 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-16 |
19.2852 |
0.0000 XDE2 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-15 |
19.2852 |
0.0000 XDE2 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-14 |
19.2852 |
0.0000 XDE2 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-13 |
19.2852 |
0.0000 XDE2 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-12 |
19.2852 |
0.0000 XDE2 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-11 |
19.2852 |
0.0000 XDE2 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-10 |
21.1818 |
0.7289 XDE2 |
21.1818 |
19.2852 |
23.0783 |
19.2852 |
| 2023-09-09 |
23.7758 |
0.0000 XDE2 |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2023-09-08 |
23.7758 |
0.0000 XDE2 |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2023-09-07 |
23.7758 |
0.0042 XDE2 |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2023-09-06 |
23.3096 |
0.0101 XDE2 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-09-05 |
23.3096 |
0.0097 XDE2 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-09-04 |
23.3096 |
0.0000 XDE2 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-09-03 |
23.3096 |
0.0000 XDE2 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-09-02 |
23.3096 |
0.0000 XDE2 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-09-01 |
23.3096 |
0.0000 XDE2 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-08-31 |
23.3096 |
0.0000 XDE2 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-08-30 |
23.3096 |
0.0000 XDE2 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-08-29 |
23.3096 |
0.0000 XDE2 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-08-28 |
23.3096 |
0.0000 XDE2 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-08-27 |
23.3096 |
0.0000 XDE2 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-08-26 |
23.3096 |
0.0000 XDE2 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-08-25 |
23.3096 |
0.0000 XDE2 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-08-24 |
23.3096 |
0.0000 XDE2 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-08-23 |
23.3096 |
0.0000 XDE2 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-08-22 |
23.3096 |
0.0000 XDE2 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-08-21 |
23.3096 |
0.0000 XDE2 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-08-20 |
23.3096 |
0.0000 XDE2 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-08-19 |
23.3096 |
0.0000 XDE2 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-08-18 |
24.2759 |
0.2705 XDE2 |
24.2759 |
23.3096 |
25.2423 |
23.3096 |
| 2023-08-17 |
24.2778 |
0.1854 XDE2 |
24.2778 |
23.3096 |
25.2460 |
23.3096 |
| 2023-08-16 |
23.7806 |
0.0499 XDE2 |
23.7806 |
23.3062 |
24.2549 |
24.2549 |
| 2023-08-15 |
23.4317 |
0.0646 XDE2 |
23.4317 |
22.8492 |
24.0142 |
22.8492 |
| 2023-08-14 |
24.6760 |
0.1624 XDE2 |
24.6760 |
23.0783 |
26.2737 |
23.0783 |
| 2023-08-13 |
26.2737 |
0.0000 XDE2 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-08-12 |
26.2737 |
0.0000 XDE2 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-08-11 |
26.2737 |
0.0000 XDE2 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-08-10 |
26.2737 |
0.0000 XDE2 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |