Identifier on Yobit: xde2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
1.0907 USD |
0.0000 XDE2 |
1.0907 USD |
1.0907 USD |
1.0907 USD |
1.0907 USD |
| 2021-03-16 |
1.0907 USD |
0.0000 XDE2 |
1.0907 USD |
1.0907 USD |
1.0907 USD |
1.0907 USD |
| 2021-03-15 |
1.0907 USD |
0.0000 XDE2 |
1.0907 USD |
1.0907 USD |
1.0907 USD |
1.0907 USD |
| 2021-03-14 |
1.0907 USD |
0.0000 XDE2 |
1.0907 USD |
1.0907 USD |
1.0907 USD |
1.0907 USD |
| 2021-03-13 |
1.0907 USD |
0.0000 XDE2 |
1.0907 USD |
1.0907 USD |
1.0907 USD |
1.0907 USD |
| 2021-03-12 |
1.0907 USD |
0.0000 XDE2 |
1.0907 USD |
1.0907 USD |
1.0907 USD |
1.0907 USD |
| 2021-03-11 |
1.0907 USD |
0.0000 XDE2 |
1.0907 USD |
1.0907 USD |
1.0907 USD |
1.0907 USD |
| 2021-03-10 |
1.0907 USD |
0.0000 XDE2 |
1.0907 USD |
1.0907 USD |
1.0907 USD |
1.0907 USD |
| 2021-03-09 |
1.0907 USD |
0.0000 XDE2 |
1.0907 USD |
1.0907 USD |
1.0907 USD |
1.0907 USD |
| 2021-03-08 |
1.0907 USD |
0.0000 XDE2 |
1.0907 USD |
1.0907 USD |
1.0907 USD |
1.0907 USD |
| 2021-03-07 |
1.0907 USD |
0.0000 XDE2 |
1.0907 USD |
1.0907 USD |
1.0907 USD |
1.0907 USD |
| 2021-03-06 |
1.0907 USD |
0.0000 XDE2 |
1.0907 USD |
1.0907 USD |
1.0907 USD |
1.0907 USD |
| 2021-03-05 |
1.0907 USD |
0.0000 XDE2 |
1.0907 USD |
1.0907 USD |
1.0907 USD |
1.0907 USD |
| 2021-03-04 |
1.0907 USD |
1.6516 XDE2 |
1.0907 USD |
1.0907 USD |
1.0907 USD |
1.0907 USD |
| 2021-03-03 |
2.9055 USD |
0.1044 XDE2 |
2.9055 USD |
1.9055 USD |
3.9055 USD |
1.9055 USD |
| 2021-03-02 |
3.1027 USD |
30.7937 XDE2 |
3.1027 USD |
1.9055 USD |
4.3000 USD |
1.9055 USD |
| 2021-03-01 |
0.9000 USD |
0.0000 XDE2 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-02-28 |
0.9000 USD |
0.0000 XDE2 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-02-27 |
0.9000 USD |
0.0000 XDE2 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-02-26 |
0.9000 USD |
0.0000 XDE2 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-02-25 |
0.9000 USD |
0.0000 XDE2 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-02-24 |
0.9000 USD |
0.0000 XDE2 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-02-23 |
0.9000 USD |
0.0000 XDE2 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-02-22 |
0.9000 USD |
2.5649 XDE2 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-02-21 |
2.5000 USD |
0.0000 XDE2 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-02-20 |
2.5000 USD |
0.0000 XDE2 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-02-19 |
2.5000 USD |
0.4000 XDE2 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-02-18 |
0.9000 USD |
0.0000 XDE2 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-02-17 |
0.9000 USD |
0.0000 XDE2 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-02-16 |
0.9000 USD |
0.0000 XDE2 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-02-15 |
0.9000 USD |
0.0000 XDE2 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-02-14 |
0.9000 USD |
0.0000 XDE2 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-02-13 |
0.9000 USD |
0.0000 XDE2 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-02-12 |
0.9000 USD |
0.0000 XDE2 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-02-11 |
0.9000 USD |
0.2639 XDE2 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-02-10 |
0.5317 USD |
0.0000 XDE2 |
0.5317 USD |
0.5317 USD |
0.5317 USD |
0.5317 USD |
| 2021-02-09 |
0.5317 USD |
0.0000 XDE2 |
0.5317 USD |
0.5317 USD |
0.5317 USD |
0.5317 USD |
| 2021-02-08 |
2.6000 USD |
0.0000 XDE2 |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2021-02-07 |
2.6000 USD |
0.0000 XDE2 |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2021-02-06 |
2.6000 USD |
0.0000 XDE2 |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2021-02-05 |
2.6000 USD |
11.0000 XDE2 |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2021-02-04 |
2.4323 USD |
0.0000 XDE2 |
2.4323 USD |
2.4323 USD |
2.4323 USD |
2.4323 USD |
| 2021-02-03 |
2.4323 USD |
0.0000 XDE2 |
2.4323 USD |
2.4323 USD |
2.4323 USD |
2.4323 USD |
| 2021-02-02 |
2.4323 USD |
0.0000 XDE2 |
2.4323 USD |
2.4323 USD |
2.4323 USD |
2.4323 USD |
| 2021-02-01 |
2.7162 USD |
1.2802 XDE2 |
2.7162 USD |
2.4323 USD |
3.0000 USD |
2.4323 USD |
| 2021-01-31 |
1.7897 USD |
0.0000 XDE2 |
1.7897 USD |
1.7897 USD |
1.7897 USD |
1.7897 USD |
| 2021-01-30 |
1.7897 USD |
0.0000 XDE2 |
1.7897 USD |
1.7897 USD |
1.7897 USD |
1.7897 USD |
| 2021-01-29 |
1.7897 USD |
0.0000 XDE2 |
1.7897 USD |
1.7897 USD |
1.7897 USD |
1.7897 USD |
| 2021-01-28 |
1.7897 USD |
0.4811 XDE2 |
1.7897 USD |
1.7897 USD |
1.7897 USD |
1.7897 USD |
| 2021-01-27 |
0.5043 USD |
0.0000 XDE2 |
0.5043 USD |
0.5043 USD |
0.5043 USD |
0.5043 USD |