Crypto exchange Yobit

Market XDE II (XDE2) / Waves (WAVES)

Identifier on Yobit: xde2_waves
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-09 0.6001 WAVES 0.0000 XDE2 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES
2020-07-08 0.6001 WAVES 0.0000 XDE2 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES
2020-07-07 0.6001 WAVES 0.0000 XDE2 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES
2020-07-06 0.4687 WAVES 0.5040 XDE2 0.4687 WAVES 0.3373 WAVES 0.6001 WAVES 0.6001 WAVES
2020-07-05 0.2837 WAVES 0.0000 XDE2 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2020-07-04 0.2837 WAVES 0.0000 XDE2 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2020-07-03 0.2837 WAVES 0.0000 XDE2 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2020-07-02 0.2837 WAVES 0.0000 XDE2 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2020-07-01 0.2837 WAVES 0.0000 XDE2 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2020-06-30 0.2837 WAVES 0.0000 XDE2 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2020-06-29 0.2837 WAVES 0.0000 XDE2 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2020-06-28 0.2837 WAVES 0.0000 XDE2 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2020-06-27 0.2837 WAVES 0.0000 XDE2 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2020-06-26 0.2837 WAVES 0.0000 XDE2 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2020-06-25 0.2837 WAVES 0.0000 XDE2 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2020-06-24 0.2837 WAVES 0.0000 XDE2 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2020-06-23 0.2837 WAVES 0.0000 XDE2 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2020-06-22 0.2837 WAVES 0.0000 XDE2 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2020-06-21 0.2837 WAVES 0.0000 XDE2 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2020-06-20 0.2837 WAVES 0.0000 XDE2 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2020-06-19 0.2837 WAVES 0.0000 XDE2 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2020-06-18 0.2837 WAVES 0.0000 XDE2 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2020-06-17 0.2837 WAVES 0.0000 XDE2 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2020-06-16 0.2837 WAVES 0.0000 XDE2 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2020-06-15 0.2837 WAVES 0.0000 XDE2 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2020-06-14 0.2837 WAVES 0.0000 XDE2 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2020-06-13 0.2837 WAVES 0.0000 XDE2 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2020-06-12 0.2837 WAVES 0.0000 XDE2 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2020-06-11 0.2837 WAVES 0.0000 XDE2 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2020-06-10 0.2837 WAVES 0.0000 XDE2 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2020-06-09 0.2837 WAVES 0.0000 XDE2 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2020-06-08 0.2837 WAVES 0.0000 XDE2 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2020-06-07 0.2837 WAVES 0.0000 XDE2 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2020-06-06 0.3747 WAVES 1.5475 XDE2 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES
2020-06-05 0.3747 WAVES 0.0000 XDE2 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES
2020-06-04 0.3747 WAVES 0.0000 XDE2 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES
2020-06-03 0.3747 WAVES 0.0000 XDE2 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES
2020-06-02 0.3747 WAVES 0.0000 XDE2 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES
2020-06-01 0.3747 WAVES 0.4647 XDE2 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES
2020-05-31 0.3747 WAVES 0.0000 XDE2 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES
2020-05-30 0.3747 WAVES 0.0000 XDE2 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES
2020-05-29 0.3747 WAVES 0.0000 XDE2 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES
2020-05-28 0.3747 WAVES 0.0000 XDE2 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES
2020-05-27 0.3747 WAVES 0.0000 XDE2 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES
2020-05-26 0.3747 WAVES 0.0000 XDE2 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES
2020-05-25 0.3747 WAVES 0.0000 XDE2 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES
2020-05-24 0.3747 WAVES 0.0000 XDE2 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES
2020-05-23 0.3747 WAVES 0.0000 XDE2 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES
2020-05-22 0.3747 WAVES 0.0000 XDE2 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES
2020-05-21 0.3747 WAVES 0.4924 XDE2 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES
12...3132333435...4243