Crypto exchange Yobit

Market XDE II (XDE2) / Waves (WAVES)

Identifier on Yobit: xde2_waves
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-20 0.3747 WAVES 0.0000 XDE2 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES
2020-05-19 0.3747 WAVES 0.0000 XDE2 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES
2020-05-18 0.3747 WAVES 0.0000 XDE2 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES
2020-05-17 0.3747 WAVES 0.0000 XDE2 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES
2020-05-16 0.3747 WAVES 0.0000 XDE2 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES
2020-05-15 0.3747 WAVES 0.4712 XDE2 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES
2020-05-14 0.3747 WAVES 0.0000 XDE2 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES
2020-05-13 0.3747 WAVES 0.0000 XDE2 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES
2020-05-12 0.3747 WAVES 0.0000 XDE2 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES
2020-05-11 0.3747 WAVES 0.0000 XDE2 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES
2020-05-10 0.3747 WAVES 0.0000 XDE2 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES
2020-05-09 0.3747 WAVES 0.0000 XDE2 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES
2020-05-08 0.3747 WAVES 0.0000 XDE2 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES
2020-05-07 0.3747 WAVES 0.0000 XDE2 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES
2020-05-06 0.3747 WAVES 0.0000 XDE2 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES
2020-05-05 0.3747 WAVES 0.0000 XDE2 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES
2020-05-04 0.3747 WAVES 0.0000 XDE2 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES
2020-05-03 0.3747 WAVES 0.0000 XDE2 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES
2020-05-02 0.3747 WAVES 0.4517 XDE2 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES 0.3747 WAVES
2020-05-01 0.2912 WAVES 0.0000 XDE2 0.2912 WAVES 0.2912 WAVES 0.2912 WAVES 0.2912 WAVES
2020-04-30 0.2912 WAVES 0.0000 XDE2 0.2912 WAVES 0.2912 WAVES 0.2912 WAVES 0.2912 WAVES
2020-04-29 0.2912 WAVES 0.0000 XDE2 0.2912 WAVES 0.2912 WAVES 0.2912 WAVES 0.2912 WAVES
2020-04-28 0.2912 WAVES 0.0000 XDE2 0.2912 WAVES 0.2912 WAVES 0.2912 WAVES 0.2912 WAVES
2020-04-27 0.2912 WAVES 0.0000 XDE2 0.2912 WAVES 0.2912 WAVES 0.2912 WAVES 0.2912 WAVES
2020-04-26 0.2912 WAVES 0.0000 XDE2 0.2912 WAVES 0.2912 WAVES 0.2912 WAVES 0.2912 WAVES
2020-04-25 0.2912 WAVES 0.0000 XDE2 0.2912 WAVES 0.2912 WAVES 0.2912 WAVES 0.2912 WAVES
2020-04-24 0.2912 WAVES 0.0000 XDE2 0.2912 WAVES 0.2912 WAVES 0.2912 WAVES 0.2912 WAVES
2020-04-23 0.2912 WAVES 0.0000 XDE2 0.2912 WAVES 0.2912 WAVES 0.2912 WAVES 0.2912 WAVES
2020-04-22 0.2912 WAVES 0.0000 XDE2 0.2912 WAVES 0.2912 WAVES 0.2912 WAVES 0.2912 WAVES
2020-04-21 0.2912 WAVES 0.0000 XDE2 0.2912 WAVES 0.2912 WAVES 0.2912 WAVES 0.2912 WAVES
2020-04-20 0.2912 WAVES 0.0000 XDE2 0.2912 WAVES 0.2912 WAVES 0.2912 WAVES 0.2912 WAVES
2020-04-19 0.2912 WAVES 0.0000 XDE2 0.2912 WAVES 0.2912 WAVES 0.2912 WAVES 0.2912 WAVES
2020-04-18 0.2912 WAVES 0.0000 XDE2 0.2912 WAVES 0.2912 WAVES 0.2912 WAVES 0.2912 WAVES
2020-04-17 0.2912 WAVES 0.0000 XDE2 0.2912 WAVES 0.2912 WAVES 0.2912 WAVES 0.2912 WAVES
2020-04-16 0.2912 WAVES 0.0000 XDE2 0.2912 WAVES 0.2912 WAVES 0.2912 WAVES 0.2912 WAVES
2020-04-15 0.2912 WAVES 0.0000 XDE2 0.2912 WAVES 0.2912 WAVES 0.2912 WAVES 0.2912 WAVES
2020-04-14 0.2912 WAVES 0.4442 XDE2 0.2912 WAVES 0.2912 WAVES 0.2912 WAVES 0.2912 WAVES
2020-04-13 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-04-12 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-04-11 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-04-10 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-04-09 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-04-08 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-04-07 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-04-06 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-04-05 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-04-04 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-04-03 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-04-02 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-04-01 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
12...3233343536...4243