Crypto exchange Yobit

Market XDE II (XDE2) / Waves (WAVES)

Identifier on Yobit: xde2_waves
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-31 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-03-30 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-03-29 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-03-28 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-03-27 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-03-26 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-03-24 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-03-23 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-03-22 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-03-21 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-03-20 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-03-19 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-03-18 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-03-17 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-03-16 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-03-15 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-03-14 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-03-13 0.4227 WAVES 0.0003 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-03-12 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-03-11 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-03-10 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-03-09 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-03-08 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-03-06 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-03-05 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-03-04 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-03-03 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-03-02 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-03-01 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-02-29 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-02-28 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-02-27 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-02-26 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-02-25 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-02-24 0.4227 WAVES 0.0000 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-02-23 0.4227 WAVES 0.2477 XDE2 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES 0.4227 WAVES
2020-02-22 0.4603 WAVES 0.0000 XDE2 0.4603 WAVES 0.4603 WAVES 0.4603 WAVES 0.4603 WAVES
2020-02-21 0.4603 WAVES 0.0000 XDE2 0.4603 WAVES 0.4603 WAVES 0.4603 WAVES 0.4603 WAVES
2020-02-20 0.4603 WAVES 0.0000 XDE2 0.4603 WAVES 0.4603 WAVES 0.4603 WAVES 0.4603 WAVES
2020-02-19 0.4603 WAVES 0.0000 XDE2 0.4603 WAVES 0.4603 WAVES 0.4603 WAVES 0.4603 WAVES
2020-02-18 0.4603 WAVES 0.0000 XDE2 0.4603 WAVES 0.4603 WAVES 0.4603 WAVES 0.4603 WAVES
2020-02-17 0.4603 WAVES 0.2535 XDE2 0.4603 WAVES 0.4603 WAVES 0.4603 WAVES 0.4603 WAVES
2020-02-16 0.5598 WAVES 0.0000 XDE2 0.5598 WAVES 0.5598 WAVES 0.5598 WAVES 0.5598 WAVES
2020-02-15 0.5598 WAVES 0.0000 XDE2 0.5598 WAVES 0.5598 WAVES 0.5598 WAVES 0.5598 WAVES
2020-02-14 0.5598 WAVES 0.0000 XDE2 0.5598 WAVES 0.5598 WAVES 0.5598 WAVES 0.5598 WAVES
2020-02-13 0.5598 WAVES 0.0000 XDE2 0.5598 WAVES 0.5598 WAVES 0.5598 WAVES 0.5598 WAVES
2020-02-12 0.5598 WAVES 0.0000 XDE2 0.5598 WAVES 0.5598 WAVES 0.5598 WAVES 0.5598 WAVES
2020-02-11 0.5598 WAVES 0.0000 XDE2 0.5598 WAVES 0.5598 WAVES 0.5598 WAVES 0.5598 WAVES
2020-02-10 0.5598 WAVES 0.0000 XDE2 0.5598 WAVES 0.5598 WAVES 0.5598 WAVES 0.5598 WAVES
2020-02-09 0.5598 WAVES 0.3379 XDE2 0.5598 WAVES 0.5598 WAVES 0.5598 WAVES 0.5598 WAVES
12...3334353637...4243