Crypto exchange Yobit

Market XDE II (XDE2) / Waves (WAVES)

Identifier on Yobit: xde2_waves
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-08 0.6269 WAVES 0.0000 XDE2 0.6269 WAVES 0.6269 WAVES 0.6269 WAVES 0.6269 WAVES
2020-02-07 0.6269 WAVES 0.0000 XDE2 0.6269 WAVES 0.6269 WAVES 0.6269 WAVES 0.6269 WAVES
2020-02-06 0.6269 WAVES 0.0000 XDE2 0.6269 WAVES 0.6269 WAVES 0.6269 WAVES 0.6269 WAVES
2020-02-05 0.6269 WAVES 0.0000 XDE2 0.6269 WAVES 0.6269 WAVES 0.6269 WAVES 0.6269 WAVES
2020-02-04 0.6269 WAVES 0.0000 XDE2 0.6269 WAVES 0.6269 WAVES 0.6269 WAVES 0.6269 WAVES
2020-02-03 0.6269 WAVES 0.0000 XDE2 0.6269 WAVES 0.6269 WAVES 0.6269 WAVES 0.6269 WAVES
2020-02-02 0.6201 WAVES 0.0112 XDE2 0.6201 WAVES 0.6133 WAVES 0.6269 WAVES 0.6269 WAVES
2020-02-01 0.6623 WAVES 0.0000 XDE2 0.6623 WAVES 0.6623 WAVES 0.6623 WAVES 0.6623 WAVES
2020-01-31 0.6623 WAVES 0.0110 XDE2 0.6623 WAVES 0.6623 WAVES 0.6623 WAVES 0.6623 WAVES
2020-01-30 0.6004 WAVES 0.0000 XDE2 0.6004 WAVES 0.6004 WAVES 0.6004 WAVES 0.6004 WAVES
2020-01-29 0.6004 WAVES 0.0000 XDE2 0.6004 WAVES 0.6004 WAVES 0.6004 WAVES 0.6004 WAVES
2020-01-28 0.6004 WAVES 0.0000 XDE2 0.6004 WAVES 0.6004 WAVES 0.6004 WAVES 0.6004 WAVES
2020-01-27 0.6004 WAVES 0.0000 XDE2 0.6004 WAVES 0.6004 WAVES 0.6004 WAVES 0.6004 WAVES
2020-01-26 0.6004 WAVES 0.0000 XDE2 0.6004 WAVES 0.6004 WAVES 0.6004 WAVES 0.6004 WAVES
2020-01-25 0.6004 WAVES 0.0000 XDE2 0.6004 WAVES 0.6004 WAVES 0.6004 WAVES 0.6004 WAVES
2020-01-24 0.6004 WAVES 0.0000 XDE2 0.6004 WAVES 0.6004 WAVES 0.6004 WAVES 0.6004 WAVES
2020-01-23 0.6004 WAVES 0.0000 XDE2 0.6004 WAVES 0.6004 WAVES 0.6004 WAVES 0.6004 WAVES
2020-01-22 0.6004 WAVES 0.0000 XDE2 0.6004 WAVES 0.6004 WAVES 0.6004 WAVES 0.6004 WAVES
2020-01-21 0.6004 WAVES 0.0000 XDE2 0.6004 WAVES 0.6004 WAVES 0.6004 WAVES 0.6004 WAVES
2020-01-20 0.6004 WAVES 0.0000 XDE2 0.6004 WAVES 0.6004 WAVES 0.6004 WAVES 0.6004 WAVES
2020-01-19 0.6004 WAVES 0.0000 XDE2 0.6004 WAVES 0.6004 WAVES 0.6004 WAVES 0.6004 WAVES
2020-01-18 0.6004 WAVES 0.0000 XDE2 0.6004 WAVES 0.6004 WAVES 0.6004 WAVES 0.6004 WAVES
2020-01-17 0.6004 WAVES 0.1220 XDE2 0.6004 WAVES 0.6004 WAVES 0.6004 WAVES 0.6004 WAVES
2020-01-15 0.5091 WAVES 0.1181 XDE2 0.5091 WAVES 0.5091 WAVES 0.5091 WAVES 0.5091 WAVES
2020-01-14 0.5091 WAVES 0.0000 XDE2 0.5091 WAVES 0.5091 WAVES 0.5091 WAVES 0.5091 WAVES
2020-01-13 0.5091 WAVES 0.0000 XDE2 0.5091 WAVES 0.5091 WAVES 0.5091 WAVES 0.5091 WAVES
2020-01-12 0.5091 WAVES 0.0000 XDE2 0.5091 WAVES 0.5091 WAVES 0.5091 WAVES 0.5091 WAVES
2020-01-11 0.5091 WAVES 0.0000 XDE2 0.5091 WAVES 0.5091 WAVES 0.5091 WAVES 0.5091 WAVES
2020-01-10 0.5091 WAVES 0.0000 XDE2 0.5091 WAVES 0.5091 WAVES 0.5091 WAVES 0.5091 WAVES
2020-01-09 0.5091 WAVES 0.0000 XDE2 0.5091 WAVES 0.5091 WAVES 0.5091 WAVES 0.5091 WAVES
2020-01-08 0.5091 WAVES 0.0000 XDE2 0.5091 WAVES 0.5091 WAVES 0.5091 WAVES 0.5091 WAVES
2020-01-07 0.5091 WAVES 0.0000 XDE2 0.5091 WAVES 0.5091 WAVES 0.5091 WAVES 0.5091 WAVES
2020-01-06 2.8522 WAVES 10.5057 XDE2 2.8522 WAVES 0.5044 WAVES 5.2000 WAVES 0.5091 WAVES
2020-01-05 0.6345 WAVES 0.0000 XDE2 0.6345 WAVES 0.6345 WAVES 0.6345 WAVES 0.6345 WAVES
2020-01-04 0.6345 WAVES 0.0000 XDE2 0.6345 WAVES 0.6345 WAVES 0.6345 WAVES 0.6345 WAVES
2020-01-03 0.6345 WAVES 0.0000 XDE2 0.6345 WAVES 0.6345 WAVES 0.6345 WAVES 0.6345 WAVES
2020-01-02 0.6345 WAVES 0.0000 XDE2 0.6345 WAVES 0.6345 WAVES 0.6345 WAVES 0.6345 WAVES
2020-01-01 0.6345 WAVES 0.0000 XDE2 0.6345 WAVES 0.6345 WAVES 0.6345 WAVES 0.6345 WAVES
2019-12-31 0.6345 WAVES 0.0000 XDE2 0.6345 WAVES 0.6345 WAVES 0.6345 WAVES 0.6345 WAVES
2019-12-30 0.6345 WAVES 0.0000 XDE2 0.6345 WAVES 0.6345 WAVES 0.6345 WAVES 0.6345 WAVES
2019-12-29 0.6345 WAVES 0.0000 XDE2 0.6345 WAVES 0.6345 WAVES 0.6345 WAVES 0.6345 WAVES
2019-12-28 0.6345 WAVES 0.0000 XDE2 0.6345 WAVES 0.6345 WAVES 0.6345 WAVES 0.6345 WAVES
2019-12-27 0.6345 WAVES 0.0000 XDE2 0.6345 WAVES 0.6345 WAVES 0.6345 WAVES 0.6345 WAVES
2019-12-26 0.6345 WAVES 0.0021 XDE2 0.6345 WAVES 0.6345 WAVES 0.6345 WAVES 0.6345 WAVES
2019-12-25 0.8002 WAVES 0.0000 XDE2 0.8002 WAVES 0.8002 WAVES 0.8002 WAVES 0.8002 WAVES
2019-12-24 0.8002 WAVES 0.0000 XDE2 0.8002 WAVES 0.8002 WAVES 0.8002 WAVES 0.8002 WAVES
2019-12-23 0.8002 WAVES 0.0000 XDE2 0.8002 WAVES 0.8002 WAVES 0.8002 WAVES 0.8002 WAVES
2019-12-22 0.8002 WAVES 0.0000 XDE2 0.8002 WAVES 0.8002 WAVES 0.8002 WAVES 0.8002 WAVES
2019-12-21 0.8002 WAVES 0.0000 XDE2 0.8002 WAVES 0.8002 WAVES 0.8002 WAVES 0.8002 WAVES
2019-12-20 0.8002 WAVES 0.0000 XDE2 0.8002 WAVES 0.8002 WAVES 0.8002 WAVES 0.8002 WAVES
12...3435363738...4243