Identifier on Yobit: xde2_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.1199 WAVES |
0.0000 XDE2 |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2023-12-10 |
0.1199 WAVES |
0.0000 XDE2 |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2023-12-09 |
0.1199 WAVES |
0.0000 XDE2 |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2023-12-08 |
0.1199 WAVES |
0.0000 XDE2 |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2023-12-07 |
0.1199 WAVES |
0.0000 XDE2 |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2023-12-06 |
0.1199 WAVES |
0.0000 XDE2 |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2023-12-05 |
0.1199 WAVES |
0.0000 XDE2 |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2023-12-04 |
0.1199 WAVES |
0.0000 XDE2 |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2023-12-03 |
0.1199 WAVES |
0.0000 XDE2 |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2023-12-02 |
0.1199 WAVES |
0.0000 XDE2 |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2023-12-01 |
0.1199 WAVES |
0.0000 XDE2 |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2023-11-30 |
0.1199 WAVES |
0.0000 XDE2 |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2023-11-29 |
0.1139 WAVES |
0.4135 XDE2 |
0.1139 WAVES |
0.1079 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2023-11-28 |
0.2858 WAVES |
0.0000 XDE2 |
0.2858 WAVES |
0.2858 WAVES |
0.2858 WAVES |
0.2858 WAVES |
| 2023-11-27 |
0.2858 WAVES |
0.0000 XDE2 |
0.2858 WAVES |
0.2858 WAVES |
0.2858 WAVES |
0.2858 WAVES |
| 2023-11-26 |
0.2858 WAVES |
0.0000 XDE2 |
0.2858 WAVES |
0.2858 WAVES |
0.2858 WAVES |
0.2858 WAVES |
| 2023-11-25 |
0.2858 WAVES |
0.0000 XDE2 |
0.2858 WAVES |
0.2858 WAVES |
0.2858 WAVES |
0.2858 WAVES |
| 2023-11-24 |
0.2858 WAVES |
0.0000 XDE2 |
0.2858 WAVES |
0.2858 WAVES |
0.2858 WAVES |
0.2858 WAVES |
| 2023-11-23 |
0.2908 WAVES |
1.7243 XDE2 |
0.2908 WAVES |
0.2858 WAVES |
0.2958 WAVES |
0.2858 WAVES |
| 2023-11-22 |
0.2908 WAVES |
1.7243 XDE2 |
0.2908 WAVES |
0.2858 WAVES |
0.2958 WAVES |
0.2858 WAVES |
| 2023-11-21 |
0.2758 WAVES |
0.0048 XDE2 |
0.2758 WAVES |
0.2758 WAVES |
0.2758 WAVES |
0.2758 WAVES |
| 2023-11-20 |
0.2758 WAVES |
0.0048 XDE2 |
0.2758 WAVES |
0.2758 WAVES |
0.2758 WAVES |
0.2758 WAVES |
| 2023-11-19 |
0.2608 WAVES |
0.0394 XDE2 |
0.2608 WAVES |
0.2558 WAVES |
0.2658 WAVES |
0.2658 WAVES |
| 2023-11-18 |
0.2408 WAVES |
0.0451 XDE2 |
0.2408 WAVES |
0.2358 WAVES |
0.2458 WAVES |
0.2458 WAVES |
| 2023-11-17 |
0.2058 WAVES |
0.0519 XDE2 |
0.2058 WAVES |
0.1958 WAVES |
0.2158 WAVES |
0.2158 WAVES |
| 2023-11-16 |
0.1808 WAVES |
1.0960 XDE2 |
0.1808 WAVES |
0.1758 WAVES |
0.1858 WAVES |
0.1858 WAVES |
| 2023-11-15 |
0.1708 WAVES |
2.9487 XDE2 |
0.1708 WAVES |
0.1658 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2023-11-14 |
0.2519 WAVES |
21.7616 XDE2 |
0.2519 WAVES |
0.1358 WAVES |
0.3680 WAVES |
0.1658 WAVES |
| 2023-11-13 |
0.1450 WAVES |
19.3021 XDE2 |
0.1450 WAVES |
0.1399 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-11-12 |
0.1379 WAVES |
4.9206 XDE2 |
0.1379 WAVES |
0.1360 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2023-11-11 |
0.1329 WAVES |
1.0864 XDE2 |
0.1329 WAVES |
0.1299 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2023-11-10 |
0.1449 WAVES |
8.3996 XDE2 |
0.1449 WAVES |
0.1199 WAVES |
0.1699 WAVES |
0.1299 WAVES |
| 2023-11-09 |
0.1139 WAVES |
6.6497 XDE2 |
0.1139 WAVES |
0.1079 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2023-11-08 |
0.1079 WAVES |
0.0000 XDE2 |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
| 2023-11-07 |
0.1079 WAVES |
0.0273 XDE2 |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
| 2023-11-06 |
0.1079 WAVES |
0.0000 XDE2 |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
| 2023-11-05 |
0.1079 WAVES |
0.1011 XDE2 |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
| 2023-11-04 |
0.1079 WAVES |
0.0000 XDE2 |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
| 2023-11-03 |
0.1079 WAVES |
0.0000 XDE2 |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
| 2023-11-02 |
0.1079 WAVES |
0.1748 XDE2 |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
| 2023-11-01 |
0.1199 WAVES |
0.0000 XDE2 |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2023-10-31 |
0.1199 WAVES |
0.0000 XDE2 |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2023-10-30 |
0.1199 WAVES |
0.0000 XDE2 |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2023-10-29 |
0.1199 WAVES |
0.0000 XDE2 |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2023-10-28 |
0.1199 WAVES |
0.0000 XDE2 |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2023-10-27 |
0.1199 WAVES |
0.0000 XDE2 |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2023-10-26 |
0.1139 WAVES |
0.2041 XDE2 |
0.1139 WAVES |
0.1079 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2023-10-25 |
0.1079 WAVES |
0.0000 XDE2 |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
| 2023-10-24 |
0.1079 WAVES |
0.0637 XDE2 |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
| 2023-10-23 |
0.1079 WAVES |
0.0000 XDE2 |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |