Crypto exchange Yobit

Market NEM (XEM) / Bitcoin (BTC)

Identifier on Yobit: xem_btc
Price
Date Price Volume Open Low High Close
2019-09-20 0.0000 BTC 6,629.5859 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-19 0.0000 BTC 18,932.6631 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-18 0.0000 BTC 9,824.9892 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-17 0.0000 BTC 12,273.9787 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-16 0.0000 BTC 11,776.6093 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-15 0.0000 BTC 10,900.4720 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-14 0.0000 BTC 32,767.1027 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-13 0.0000 BTC 42,265.7981 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-12 0.0000 BTC 411.8502 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-11 0.0000 BTC 2,446.8455 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-10 0.0000 BTC 4,068.4459 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-09 0.0000 BTC 4,245.1060 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-08 0.0000 BTC 835.1696 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-07 0.0000 BTC 1,227.1454 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-06 0.0000 BTC 9,895.0582 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-05 0.0000 BTC 6,315.3948 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-04 0.0000 BTC 6,350.8565 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-03 0.0000 BTC 1,433.4900 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-02 0.0000 BTC 1,607.9229 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-01 0.0000 BTC 848.2753 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-31 0.0000 BTC 692.5239 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-30 0.0000 BTC 2,925.0135 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-29 0.0000 BTC 1,268.2630 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-28 0.0000 BTC 5,446.2577 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-27 0.0000 BTC 5,198.8550 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-26 0.0000 BTC 5,541.5993 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-25 0.0000 BTC 13,615.4545 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-24 0.0000 BTC 4,954.0605 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-23 0.0000 BTC 2,166.8839 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-22 0.0000 BTC 2,788.2030 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-21 0.0000 BTC 727.5373 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-20 0.0000 BTC 7,476.3647 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-19 0.0000 BTC 6,195.9284 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-18 0.0000 BTC 624.8425 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-17 0.0000 BTC 3,403.0524 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-16 0.0000 BTC 7,180.3553 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-15 0.0000 BTC 3,515.3019 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-14 0.0000 BTC 1,880.5270 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-13 0.0000 BTC 10,300.8770 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-12 0.0000 BTC 3,768.7907 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-11 0.0000 BTC 6,443.9202 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-10 0.0000 BTC 15,633.7705 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-09 0.0000 BTC 10,764.0630 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-08 0.0000 BTC 7,925.3906 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-07 0.0000 BTC 8,064.4403 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-06 0.0000 BTC 4,496.9717 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-05 0.0000 BTC 13,356.7366 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-04 0.0000 BTC 9,502.9089 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-03 0.0000 BTC 15,705.6364 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-02 0.0000 BTC 20,443.8544 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC