Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.3562 DOGE |
0.0000 XEM |
0.3562 DOGE |
0.3562 DOGE |
0.3562 DOGE |
0.3562 DOGE |
| 2023-08-08 |
0.3562 DOGE |
0.0000 XEM |
0.3562 DOGE |
0.3562 DOGE |
0.3562 DOGE |
0.3562 DOGE |
| 2023-08-07 |
0.3562 DOGE |
0.0000 XEM |
0.3562 DOGE |
0.3562 DOGE |
0.3562 DOGE |
0.3562 DOGE |
| 2023-08-06 |
0.3562 DOGE |
0.0000 XEM |
0.3562 DOGE |
0.3562 DOGE |
0.3562 DOGE |
0.3562 DOGE |
| 2023-08-05 |
0.3562 DOGE |
0.0000 XEM |
0.3562 DOGE |
0.3562 DOGE |
0.3562 DOGE |
0.3562 DOGE |
| 2023-08-04 |
0.3562 DOGE |
0.0000 XEM |
0.3562 DOGE |
0.3562 DOGE |
0.3562 DOGE |
0.3562 DOGE |
| 2023-08-03 |
0.3562 DOGE |
0.0000 XEM |
0.3562 DOGE |
0.3562 DOGE |
0.3562 DOGE |
0.3562 DOGE |
| 2023-08-02 |
0.3562 DOGE |
0.0000 XEM |
0.3562 DOGE |
0.3562 DOGE |
0.3562 DOGE |
0.3562 DOGE |
| 2023-08-01 |
0.3562 DOGE |
0.0000 XEM |
0.3562 DOGE |
0.3562 DOGE |
0.3562 DOGE |
0.3562 DOGE |
| 2023-07-31 |
0.3562 DOGE |
20.2296 XEM |
0.3562 DOGE |
0.3562 DOGE |
0.3562 DOGE |
0.3562 DOGE |
| 2023-07-30 |
0.3570 DOGE |
69.1859 XEM |
0.3570 DOGE |
0.3562 DOGE |
0.3579 DOGE |
0.3562 DOGE |
| 2023-07-29 |
0.3903 DOGE |
0.0000 XEM |
0.3903 DOGE |
0.3903 DOGE |
0.3903 DOGE |
0.3903 DOGE |
| 2023-07-28 |
0.3903 DOGE |
0.0000 XEM |
0.3903 DOGE |
0.3903 DOGE |
0.3903 DOGE |
0.3903 DOGE |
| 2023-07-27 |
0.3903 DOGE |
0.0000 XEM |
0.3903 DOGE |
0.3903 DOGE |
0.3903 DOGE |
0.3903 DOGE |
| 2023-07-26 |
0.3903 DOGE |
0.0000 XEM |
0.3903 DOGE |
0.3903 DOGE |
0.3903 DOGE |
0.3903 DOGE |
| 2023-07-25 |
0.3903 DOGE |
0.0000 XEM |
0.3903 DOGE |
0.3903 DOGE |
0.3903 DOGE |
0.3903 DOGE |
| 2023-07-24 |
0.4053 DOGE |
391.6196 XEM |
0.4053 DOGE |
0.3903 DOGE |
0.4203 DOGE |
0.3903 DOGE |
| 2023-07-23 |
0.4203 DOGE |
361.0000 XEM |
0.4203 DOGE |
0.4203 DOGE |
0.4203 DOGE |
0.4203 DOGE |
| 2023-07-22 |
0.3287 DOGE |
524.2770 XEM |
0.3287 DOGE |
0.3016 DOGE |
0.3559 DOGE |
0.3559 DOGE |
| 2023-07-21 |
0.1350 DOGE |
0.0000 XEM |
0.1350 DOGE |
0.1350 DOGE |
0.1350 DOGE |
0.1350 DOGE |
| 2023-07-20 |
0.1350 DOGE |
0.0000 XEM |
0.1350 DOGE |
0.1350 DOGE |
0.1350 DOGE |
0.1350 DOGE |
| 2023-07-19 |
0.1350 DOGE |
0.0000 XEM |
0.1350 DOGE |
0.1350 DOGE |
0.1350 DOGE |
0.1350 DOGE |
| 2023-07-18 |
0.1350 DOGE |
0.0000 XEM |
0.1350 DOGE |
0.1350 DOGE |
0.1350 DOGE |
0.1350 DOGE |
| 2023-07-17 |
0.1350 DOGE |
0.0000 XEM |
0.1350 DOGE |
0.1350 DOGE |
0.1350 DOGE |
0.1350 DOGE |
| 2023-07-16 |
0.1350 DOGE |
0.0000 XEM |
0.1350 DOGE |
0.1350 DOGE |
0.1350 DOGE |
0.1350 DOGE |
| 2023-07-15 |
0.1350 DOGE |
0.0000 XEM |
0.1350 DOGE |
0.1350 DOGE |
0.1350 DOGE |
0.1350 DOGE |
| 2023-07-14 |
0.1350 DOGE |
0.0000 XEM |
0.1350 DOGE |
0.1350 DOGE |
0.1350 DOGE |
0.1350 DOGE |
| 2023-07-13 |
0.1350 DOGE |
852.0366 XEM |
0.1350 DOGE |
0.1350 DOGE |
0.1350 DOGE |
0.1350 DOGE |
| 2023-07-12 |
0.1350 DOGE |
852.0366 XEM |
0.1350 DOGE |
0.1350 DOGE |
0.1350 DOGE |
0.1350 DOGE |
| 2023-07-11 |
0.3906 DOGE |
0.0000 XEM |
0.3906 DOGE |
0.3906 DOGE |
0.3906 DOGE |
0.3906 DOGE |
| 2023-07-10 |
0.3906 DOGE |
0.0000 XEM |
0.3906 DOGE |
0.3906 DOGE |
0.3906 DOGE |
0.3906 DOGE |
| 2023-07-09 |
0.3906 DOGE |
71.1204 XEM |
0.3906 DOGE |
0.3906 DOGE |
0.3906 DOGE |
0.3906 DOGE |
| 2023-07-08 |
0.4025 DOGE |
0.0000 XEM |
0.4025 DOGE |
0.4025 DOGE |
0.4025 DOGE |
0.4025 DOGE |
| 2023-07-07 |
0.4025 DOGE |
0.0000 XEM |
0.4025 DOGE |
0.4025 DOGE |
0.4025 DOGE |
0.4025 DOGE |
| 2023-07-06 |
0.4025 DOGE |
69.0000 XEM |
0.4025 DOGE |
0.4025 DOGE |
0.4025 DOGE |
0.4025 DOGE |
| 2023-07-05 |
0.2580 DOGE |
0.0000 XEM |
0.2580 DOGE |
0.2580 DOGE |
0.2580 DOGE |
0.2580 DOGE |
| 2023-07-04 |
0.2580 DOGE |
0.0000 XEM |
0.2580 DOGE |
0.2580 DOGE |
0.2580 DOGE |
0.2580 DOGE |
| 2023-07-03 |
0.2580 DOGE |
0.0000 XEM |
0.2580 DOGE |
0.2580 DOGE |
0.2580 DOGE |
0.2580 DOGE |
| 2023-07-02 |
0.2580 DOGE |
0.0000 XEM |
0.2580 DOGE |
0.2580 DOGE |
0.2580 DOGE |
0.2580 DOGE |
| 2023-07-01 |
0.2580 DOGE |
0.0000 XEM |
0.2580 DOGE |
0.2580 DOGE |
0.2580 DOGE |
0.2580 DOGE |
| 2023-06-30 |
0.2580 DOGE |
0.0000 XEM |
0.2580 DOGE |
0.2580 DOGE |
0.2580 DOGE |
0.2580 DOGE |
| 2023-06-29 |
0.4186 DOGE |
0.0000 XEM |
0.4186 DOGE |
0.4186 DOGE |
0.4186 DOGE |
0.4186 DOGE |
| 2023-06-28 |
0.4186 DOGE |
0.0000 XEM |
0.4186 DOGE |
0.4186 DOGE |
0.4186 DOGE |
0.4186 DOGE |
| 2023-06-27 |
0.4186 DOGE |
0.0000 XEM |
0.4186 DOGE |
0.4186 DOGE |
0.4186 DOGE |
0.4186 DOGE |
| 2023-06-26 |
0.4186 DOGE |
24.6978 XEM |
0.4186 DOGE |
0.4186 DOGE |
0.4186 DOGE |
0.4186 DOGE |
| 2023-06-25 |
0.4800 DOGE |
0.0000 XEM |
0.4800 DOGE |
0.4800 DOGE |
0.4800 DOGE |
0.4800 DOGE |
| 2023-06-24 |
0.4800 DOGE |
0.0000 XEM |
0.4800 DOGE |
0.4800 DOGE |
0.4800 DOGE |
0.4800 DOGE |
| 2023-06-23 |
0.4800 DOGE |
0.0000 XEM |
0.4800 DOGE |
0.4800 DOGE |
0.4800 DOGE |
0.4800 DOGE |
| 2023-06-22 |
0.4800 DOGE |
0.0000 XEM |
0.4800 DOGE |
0.4800 DOGE |
0.4800 DOGE |
0.4800 DOGE |
| 2023-06-21 |
0.4800 DOGE |
269.1556 XEM |
0.4800 DOGE |
0.4800 DOGE |
0.4800 DOGE |
0.4800 DOGE |