Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.5693 DOGE |
0.0000 XEM |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
| 2023-03-11 |
0.5693 DOGE |
0.0000 XEM |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
| 2023-03-10 |
0.5693 DOGE |
0.0000 XEM |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
| 2023-03-09 |
0.5693 DOGE |
0.0000 XEM |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
| 2023-03-08 |
0.5693 DOGE |
0.0000 XEM |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
| 2023-03-07 |
0.5693 DOGE |
18.5659 XEM |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
| 2023-03-06 |
0.5097 DOGE |
0.0000 XEM |
0.5097 DOGE |
0.5097 DOGE |
0.5097 DOGE |
0.5097 DOGE |
| 2023-03-05 |
0.5097 DOGE |
0.0000 XEM |
0.5097 DOGE |
0.5097 DOGE |
0.5097 DOGE |
0.5097 DOGE |
| 2023-03-04 |
0.5268 DOGE |
313.3249 XEM |
0.5268 DOGE |
0.5089 DOGE |
0.5448 DOGE |
0.5089 DOGE |
| 2023-03-03 |
0.6263 DOGE |
98.5413 XEM |
0.6263 DOGE |
0.5625 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2023-03-02 |
0.5776 DOGE |
0.0000 XEM |
0.5776 DOGE |
0.5776 DOGE |
0.5776 DOGE |
0.5776 DOGE |
| 2023-03-01 |
0.5776 DOGE |
22.9192 XEM |
0.5776 DOGE |
0.5776 DOGE |
0.5776 DOGE |
0.5776 DOGE |
| 2023-02-28 |
0.4699 DOGE |
1,804.3118 XEM |
0.4699 DOGE |
0.2580 DOGE |
0.6819 DOGE |
0.5776 DOGE |
| 2023-02-27 |
0.5723 DOGE |
170.2514 XEM |
0.5723 DOGE |
0.4989 DOGE |
0.6458 DOGE |
0.6458 DOGE |
| 2023-02-26 |
0.4815 DOGE |
0.0000 XEM |
0.4815 DOGE |
0.4815 DOGE |
0.4815 DOGE |
0.4815 DOGE |
| 2023-02-25 |
0.4815 DOGE |
0.0000 XEM |
0.4815 DOGE |
0.4815 DOGE |
0.4815 DOGE |
0.4815 DOGE |
| 2023-02-24 |
0.4815 DOGE |
0.0000 XEM |
0.4815 DOGE |
0.4815 DOGE |
0.4815 DOGE |
0.4815 DOGE |
| 2023-02-23 |
0.4815 DOGE |
0.0000 XEM |
0.4815 DOGE |
0.4815 DOGE |
0.4815 DOGE |
0.4815 DOGE |
| 2023-02-22 |
0.4815 DOGE |
0.0000 XEM |
0.4815 DOGE |
0.4815 DOGE |
0.4815 DOGE |
0.4815 DOGE |
| 2023-02-21 |
0.4815 DOGE |
21.8389 XEM |
0.4815 DOGE |
0.4815 DOGE |
0.4815 DOGE |
0.4815 DOGE |
| 2023-02-20 |
0.4796 DOGE |
163.4556 XEM |
0.4796 DOGE |
0.4748 DOGE |
0.4843 DOGE |
0.4843 DOGE |
| 2023-02-19 |
0.4174 DOGE |
0.0000 XEM |
0.4174 DOGE |
0.4174 DOGE |
0.4174 DOGE |
0.4174 DOGE |
| 2023-02-18 |
0.4174 DOGE |
0.0000 XEM |
0.4174 DOGE |
0.4174 DOGE |
0.4174 DOGE |
0.4174 DOGE |
| 2023-02-17 |
0.4174 DOGE |
0.0000 XEM |
0.4174 DOGE |
0.4174 DOGE |
0.4174 DOGE |
0.4174 DOGE |
| 2023-02-16 |
0.4174 DOGE |
0.0000 XEM |
0.4174 DOGE |
0.4174 DOGE |
0.4174 DOGE |
0.4174 DOGE |
| 2023-02-15 |
0.4174 DOGE |
0.0000 XEM |
0.4174 DOGE |
0.4174 DOGE |
0.4174 DOGE |
0.4174 DOGE |
| 2023-02-14 |
0.4174 DOGE |
0.0000 XEM |
0.4174 DOGE |
0.4174 DOGE |
0.4174 DOGE |
0.4174 DOGE |
| 2023-02-13 |
0.4174 DOGE |
0.0000 XEM |
0.4174 DOGE |
0.4174 DOGE |
0.4174 DOGE |
0.4174 DOGE |
| 2023-02-12 |
0.4174 DOGE |
0.0000 XEM |
0.4174 DOGE |
0.4174 DOGE |
0.4174 DOGE |
0.4174 DOGE |
| 2023-02-11 |
0.4174 DOGE |
0.0000 XEM |
0.4174 DOGE |
0.4174 DOGE |
0.4174 DOGE |
0.4174 DOGE |
| 2023-02-10 |
0.4174 DOGE |
0.0000 XEM |
0.4174 DOGE |
0.4174 DOGE |
0.4174 DOGE |
0.4174 DOGE |
| 2023-02-09 |
0.4174 DOGE |
0.0000 XEM |
0.4174 DOGE |
0.4174 DOGE |
0.4174 DOGE |
0.4174 DOGE |
| 2023-02-08 |
0.4174 DOGE |
0.0000 XEM |
0.4174 DOGE |
0.4174 DOGE |
0.4174 DOGE |
0.4174 DOGE |
| 2023-02-07 |
0.4174 DOGE |
0.0000 XEM |
0.4174 DOGE |
0.4174 DOGE |
0.4174 DOGE |
0.4174 DOGE |
| 2023-02-06 |
0.4174 DOGE |
0.0000 XEM |
0.4174 DOGE |
0.4174 DOGE |
0.4174 DOGE |
0.4174 DOGE |
| 2023-02-05 |
0.4174 DOGE |
0.0000 XEM |
0.4174 DOGE |
0.4174 DOGE |
0.4174 DOGE |
0.4174 DOGE |
| 2023-02-04 |
0.4174 DOGE |
27.9107 XEM |
0.4174 DOGE |
0.4174 DOGE |
0.4174 DOGE |
0.4174 DOGE |
| 2023-02-03 |
0.4145 DOGE |
0.0000 XEM |
0.4145 DOGE |
0.4145 DOGE |
0.4145 DOGE |
0.4145 DOGE |
| 2023-02-02 |
0.4145 DOGE |
0.0000 XEM |
0.4145 DOGE |
0.4145 DOGE |
0.4145 DOGE |
0.4145 DOGE |
| 2023-02-01 |
0.4145 DOGE |
0.0000 XEM |
0.4145 DOGE |
0.4145 DOGE |
0.4145 DOGE |
0.4145 DOGE |
| 2023-01-31 |
0.4145 DOGE |
81.2975 XEM |
0.4145 DOGE |
0.4145 DOGE |
0.4145 DOGE |
0.4145 DOGE |
| 2023-01-30 |
0.4357 DOGE |
0.0000 XEM |
0.4357 DOGE |
0.4357 DOGE |
0.4357 DOGE |
0.4357 DOGE |
| 2023-01-29 |
0.4357 DOGE |
0.0000 XEM |
0.4357 DOGE |
0.4357 DOGE |
0.4357 DOGE |
0.4357 DOGE |
| 2023-01-28 |
0.4357 DOGE |
0.0000 XEM |
0.4357 DOGE |
0.4357 DOGE |
0.4357 DOGE |
0.4357 DOGE |
| 2023-01-27 |
0.4357 DOGE |
0.0000 XEM |
0.4357 DOGE |
0.4357 DOGE |
0.4357 DOGE |
0.4357 DOGE |
| 2023-01-26 |
0.4357 DOGE |
43.5556 XEM |
0.4357 DOGE |
0.4357 DOGE |
0.4357 DOGE |
0.4357 DOGE |
| 2023-01-25 |
0.4336 DOGE |
0.0000 XEM |
0.4336 DOGE |
0.4336 DOGE |
0.4336 DOGE |
0.4336 DOGE |
| 2023-01-24 |
0.4336 DOGE |
55.4170 XEM |
0.4336 DOGE |
0.4336 DOGE |
0.4336 DOGE |
0.4336 DOGE |
| 2023-01-23 |
0.4157 DOGE |
39.4841 XEM |
0.4157 DOGE |
0.4157 DOGE |
0.4157 DOGE |
0.4157 DOGE |
| 2023-01-22 |
0.4253 DOGE |
0.0000 XEM |
0.4253 DOGE |
0.4253 DOGE |
0.4253 DOGE |
0.4253 DOGE |