Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.4594 DOGE |
0.0000 XEM |
0.4594 DOGE |
0.4594 DOGE |
0.4594 DOGE |
0.4594 DOGE |
| 2023-04-10 |
0.4594 DOGE |
0.0000 XEM |
0.4594 DOGE |
0.4594 DOGE |
0.4594 DOGE |
0.4594 DOGE |
| 2023-04-09 |
0.4594 DOGE |
0.0000 XEM |
0.4594 DOGE |
0.4594 DOGE |
0.4594 DOGE |
0.4594 DOGE |
| 2023-04-08 |
0.4594 DOGE |
0.0000 XEM |
0.4594 DOGE |
0.4594 DOGE |
0.4594 DOGE |
0.4594 DOGE |
| 2023-04-07 |
0.4594 DOGE |
0.0000 XEM |
0.4594 DOGE |
0.4594 DOGE |
0.4594 DOGE |
0.4594 DOGE |
| 2023-04-06 |
0.4594 DOGE |
0.0000 XEM |
0.4594 DOGE |
0.4594 DOGE |
0.4594 DOGE |
0.4594 DOGE |
| 2023-04-05 |
0.4594 DOGE |
0.0000 XEM |
0.4594 DOGE |
0.4594 DOGE |
0.4594 DOGE |
0.4594 DOGE |
| 2023-04-04 |
0.4594 DOGE |
0.0000 XEM |
0.4594 DOGE |
0.4594 DOGE |
0.4594 DOGE |
0.4594 DOGE |
| 2023-04-03 |
0.4594 DOGE |
53.5585 XEM |
0.4594 DOGE |
0.4594 DOGE |
0.4594 DOGE |
0.4594 DOGE |
| 2023-04-02 |
0.4698 DOGE |
0.0000 XEM |
0.4698 DOGE |
0.4698 DOGE |
0.4698 DOGE |
0.4698 DOGE |
| 2023-04-01 |
0.4698 DOGE |
0.0000 XEM |
0.4698 DOGE |
0.4698 DOGE |
0.4698 DOGE |
0.4698 DOGE |
| 2023-03-31 |
0.4698 DOGE |
0.0000 XEM |
0.4698 DOGE |
0.4698 DOGE |
0.4698 DOGE |
0.4698 DOGE |
| 2023-03-30 |
0.4698 DOGE |
4,238.8299 XEM |
0.4698 DOGE |
0.4698 DOGE |
0.4698 DOGE |
0.4698 DOGE |
| 2023-03-29 |
0.5332 DOGE |
0.0000 XEM |
0.5332 DOGE |
0.5332 DOGE |
0.5332 DOGE |
0.5332 DOGE |
| 2023-03-28 |
0.5332 DOGE |
0.0000 XEM |
0.5332 DOGE |
0.5332 DOGE |
0.5332 DOGE |
0.5332 DOGE |
| 2023-03-27 |
0.5312 DOGE |
96.8505 XEM |
0.5312 DOGE |
0.5293 DOGE |
0.5332 DOGE |
0.5332 DOGE |
| 2023-03-26 |
0.4783 DOGE |
0.0000 XEM |
0.4783 DOGE |
0.4783 DOGE |
0.4783 DOGE |
0.4783 DOGE |
| 2023-03-25 |
0.4783 DOGE |
0.0000 XEM |
0.4783 DOGE |
0.4783 DOGE |
0.4783 DOGE |
0.4783 DOGE |
| 2023-03-24 |
0.4783 DOGE |
0.0000 XEM |
0.4783 DOGE |
0.4783 DOGE |
0.4783 DOGE |
0.4783 DOGE |
| 2023-03-23 |
0.4944 DOGE |
0.0000 XEM |
0.4944 DOGE |
0.4944 DOGE |
0.4944 DOGE |
0.4944 DOGE |
| 2023-03-22 |
0.4944 DOGE |
0.0000 XEM |
0.4944 DOGE |
0.4944 DOGE |
0.4944 DOGE |
0.4944 DOGE |
| 2023-03-21 |
0.4956 DOGE |
198.2374 XEM |
0.4956 DOGE |
0.4802 DOGE |
0.5111 DOGE |
0.4944 DOGE |
| 2023-03-20 |
0.5693 DOGE |
0.0000 XEM |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
| 2023-03-19 |
0.5693 DOGE |
0.0000 XEM |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
| 2023-03-18 |
0.5693 DOGE |
0.0000 XEM |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
| 2023-03-17 |
0.5693 DOGE |
0.0000 XEM |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
| 2023-03-16 |
0.5693 DOGE |
0.0000 XEM |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
| 2023-03-15 |
0.5693 DOGE |
0.0000 XEM |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
| 2023-03-14 |
0.5693 DOGE |
0.0000 XEM |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
| 2023-03-13 |
0.5693 DOGE |
0.0000 XEM |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
| 2023-03-12 |
0.5693 DOGE |
0.0000 XEM |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
| 2023-03-11 |
0.5693 DOGE |
0.0000 XEM |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
| 2023-03-10 |
0.5693 DOGE |
0.0000 XEM |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
| 2023-03-09 |
0.5693 DOGE |
0.0000 XEM |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
| 2023-03-08 |
0.5693 DOGE |
0.0000 XEM |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
| 2023-03-07 |
0.5693 DOGE |
18.5659 XEM |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
0.5693 DOGE |
| 2023-03-06 |
0.5097 DOGE |
0.0000 XEM |
0.5097 DOGE |
0.5097 DOGE |
0.5097 DOGE |
0.5097 DOGE |
| 2023-03-05 |
0.5097 DOGE |
0.0000 XEM |
0.5097 DOGE |
0.5097 DOGE |
0.5097 DOGE |
0.5097 DOGE |
| 2023-03-04 |
0.5268 DOGE |
313.3249 XEM |
0.5268 DOGE |
0.5089 DOGE |
0.5448 DOGE |
0.5089 DOGE |
| 2023-03-03 |
0.6263 DOGE |
98.5413 XEM |
0.6263 DOGE |
0.5625 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2023-03-02 |
0.5776 DOGE |
0.0000 XEM |
0.5776 DOGE |
0.5776 DOGE |
0.5776 DOGE |
0.5776 DOGE |
| 2023-03-01 |
0.5776 DOGE |
22.9192 XEM |
0.5776 DOGE |
0.5776 DOGE |
0.5776 DOGE |
0.5776 DOGE |
| 2023-02-28 |
0.4699 DOGE |
1,804.3118 XEM |
0.4699 DOGE |
0.2580 DOGE |
0.6819 DOGE |
0.5776 DOGE |
| 2023-02-27 |
0.5723 DOGE |
170.2514 XEM |
0.5723 DOGE |
0.4989 DOGE |
0.6458 DOGE |
0.6458 DOGE |
| 2023-02-26 |
0.4815 DOGE |
0.0000 XEM |
0.4815 DOGE |
0.4815 DOGE |
0.4815 DOGE |
0.4815 DOGE |
| 2023-02-25 |
0.4815 DOGE |
0.0000 XEM |
0.4815 DOGE |
0.4815 DOGE |
0.4815 DOGE |
0.4815 DOGE |
| 2023-02-24 |
0.4815 DOGE |
0.0000 XEM |
0.4815 DOGE |
0.4815 DOGE |
0.4815 DOGE |
0.4815 DOGE |
| 2023-02-23 |
0.4815 DOGE |
0.0000 XEM |
0.4815 DOGE |
0.4815 DOGE |
0.4815 DOGE |
0.4815 DOGE |
| 2023-02-22 |
0.4815 DOGE |
0.0000 XEM |
0.4815 DOGE |
0.4815 DOGE |
0.4815 DOGE |
0.4815 DOGE |
| 2023-02-21 |
0.4815 DOGE |
21.8389 XEM |
0.4815 DOGE |
0.4815 DOGE |
0.4815 DOGE |
0.4815 DOGE |