Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.4582 DOGE |
0.0000 XEM |
0.4582 DOGE |
0.4582 DOGE |
0.4582 DOGE |
0.4582 DOGE |
| 2022-11-30 |
0.4582 DOGE |
0.0000 XEM |
0.4582 DOGE |
0.4582 DOGE |
0.4582 DOGE |
0.4582 DOGE |
| 2022-11-29 |
0.4582 DOGE |
0.0000 XEM |
0.4582 DOGE |
0.4582 DOGE |
0.4582 DOGE |
0.4582 DOGE |
| 2022-11-28 |
0.4582 DOGE |
0.0000 XEM |
0.4582 DOGE |
0.4582 DOGE |
0.4582 DOGE |
0.4582 DOGE |
| 2022-11-27 |
0.4582 DOGE |
0.0000 XEM |
0.4582 DOGE |
0.4582 DOGE |
0.4582 DOGE |
0.4582 DOGE |
| 2022-11-26 |
0.4582 DOGE |
0.0000 XEM |
0.4582 DOGE |
0.4582 DOGE |
0.4582 DOGE |
0.4582 DOGE |
| 2022-11-25 |
0.4582 DOGE |
0.0000 XEM |
0.4582 DOGE |
0.4582 DOGE |
0.4582 DOGE |
0.4582 DOGE |
| 2022-11-24 |
0.4582 DOGE |
0.0000 XEM |
0.4582 DOGE |
0.4582 DOGE |
0.4582 DOGE |
0.4582 DOGE |
| 2022-11-23 |
0.4582 DOGE |
0.0000 XEM |
0.4582 DOGE |
0.4582 DOGE |
0.4582 DOGE |
0.4582 DOGE |
| 2022-11-22 |
0.4582 DOGE |
0.0000 XEM |
0.4582 DOGE |
0.4582 DOGE |
0.4582 DOGE |
0.4582 DOGE |
| 2022-11-21 |
0.4582 DOGE |
84.8410 XEM |
0.4582 DOGE |
0.4582 DOGE |
0.4582 DOGE |
0.4582 DOGE |
| 2022-11-20 |
0.4097 DOGE |
0.0000 XEM |
0.4097 DOGE |
0.4097 DOGE |
0.4097 DOGE |
0.4097 DOGE |
| 2022-11-19 |
0.4097 DOGE |
0.0000 XEM |
0.4097 DOGE |
0.4097 DOGE |
0.4097 DOGE |
0.4097 DOGE |
| 2022-11-18 |
0.4097 DOGE |
0.0000 XEM |
0.4097 DOGE |
0.4097 DOGE |
0.4097 DOGE |
0.4097 DOGE |
| 2022-11-17 |
0.4097 DOGE |
0.0000 XEM |
0.4097 DOGE |
0.4097 DOGE |
0.4097 DOGE |
0.4097 DOGE |
| 2022-11-16 |
0.4097 DOGE |
0.0000 XEM |
0.4097 DOGE |
0.4097 DOGE |
0.4097 DOGE |
0.4097 DOGE |
| 2022-11-15 |
0.4097 DOGE |
0.0000 XEM |
0.4097 DOGE |
0.4097 DOGE |
0.4097 DOGE |
0.4097 DOGE |
| 2022-11-14 |
0.4097 DOGE |
0.0000 XEM |
0.4097 DOGE |
0.4097 DOGE |
0.4097 DOGE |
0.4097 DOGE |
| 2022-11-13 |
0.4097 DOGE |
0.0000 XEM |
0.4097 DOGE |
0.4097 DOGE |
0.4097 DOGE |
0.4097 DOGE |
| 2022-11-12 |
0.4097 DOGE |
0.0000 XEM |
0.4097 DOGE |
0.4097 DOGE |
0.4097 DOGE |
0.4097 DOGE |
| 2022-11-11 |
0.4097 DOGE |
0.0000 XEM |
0.4097 DOGE |
0.4097 DOGE |
0.4097 DOGE |
0.4097 DOGE |
| 2022-11-10 |
0.4097 DOGE |
0.0000 XEM |
0.4097 DOGE |
0.4097 DOGE |
0.4097 DOGE |
0.4097 DOGE |
| 2022-11-09 |
0.4051 DOGE |
61.6047 XEM |
0.4051 DOGE |
0.4006 DOGE |
0.4097 DOGE |
0.4097 DOGE |
| 2022-11-08 |
0.2710 DOGE |
0.0000 XEM |
0.2710 DOGE |
0.2710 DOGE |
0.2710 DOGE |
0.2710 DOGE |
| 2022-11-07 |
0.2710 DOGE |
0.0000 XEM |
0.2710 DOGE |
0.2710 DOGE |
0.2710 DOGE |
0.2710 DOGE |
| 2022-11-06 |
0.2710 DOGE |
0.0000 XEM |
0.2710 DOGE |
0.2710 DOGE |
0.2710 DOGE |
0.2710 DOGE |
| 2022-11-05 |
0.2710 DOGE |
0.0000 XEM |
0.2710 DOGE |
0.2710 DOGE |
0.2710 DOGE |
0.2710 DOGE |
| 2022-11-04 |
0.2710 DOGE |
0.0000 XEM |
0.2710 DOGE |
0.2710 DOGE |
0.2710 DOGE |
0.2710 DOGE |
| 2022-11-03 |
0.2710 DOGE |
0.0000 XEM |
0.2710 DOGE |
0.2710 DOGE |
0.2710 DOGE |
0.2710 DOGE |
| 2022-11-02 |
0.2710 DOGE |
73.2706 XEM |
0.2710 DOGE |
0.2710 DOGE |
0.2710 DOGE |
0.2710 DOGE |
| 2022-11-01 |
0.2872 DOGE |
238.4413 XEM |
0.2872 DOGE |
0.2710 DOGE |
0.3034 DOGE |
0.2710 DOGE |
| 2022-10-31 |
0.3323 DOGE |
0.0000 XEM |
0.3323 DOGE |
0.3323 DOGE |
0.3323 DOGE |
0.3323 DOGE |
| 2022-10-30 |
0.3323 DOGE |
47.5359 XEM |
0.3323 DOGE |
0.3323 DOGE |
0.3323 DOGE |
0.3323 DOGE |
| 2022-10-29 |
0.3808 DOGE |
344.8118 XEM |
0.3808 DOGE |
0.2987 DOGE |
0.4628 DOGE |
0.2987 DOGE |
| 2022-10-28 |
0.5150 DOGE |
222.8943 XEM |
0.5150 DOGE |
0.5000 DOGE |
0.5300 DOGE |
0.5000 DOGE |
| 2022-10-27 |
0.5500 DOGE |
1,637.6912 XEM |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2022-10-26 |
0.6000 DOGE |
0.4842 XEM |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2022-10-25 |
0.6589 DOGE |
0.0000 XEM |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
| 2022-10-24 |
0.6589 DOGE |
0.0000 XEM |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
| 2022-10-23 |
0.6589 DOGE |
0.0000 XEM |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
| 2022-10-22 |
0.6589 DOGE |
0.0000 XEM |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
| 2022-10-21 |
0.6589 DOGE |
0.0000 XEM |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
| 2022-10-20 |
0.6589 DOGE |
0.0000 XEM |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
| 2022-10-19 |
0.6589 DOGE |
0.0000 XEM |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
| 2022-10-18 |
0.6589 DOGE |
0.0000 XEM |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
| 2022-10-17 |
0.6589 DOGE |
0.0000 XEM |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
| 2022-10-16 |
0.6589 DOGE |
0.0000 XEM |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
| 2022-10-15 |
0.6589 DOGE |
0.0000 XEM |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
| 2022-10-14 |
0.6589 DOGE |
0.0000 XEM |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
| 2022-10-13 |
0.6589 DOGE |
184.2272 XEM |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |