Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.6460 DOGE |
126.2097 XEM |
0.6460 DOGE |
0.6341 DOGE |
0.6579 DOGE |
0.6579 DOGE |
| 2022-10-11 |
0.6068 DOGE |
0.0000 XEM |
0.6068 DOGE |
0.6068 DOGE |
0.6068 DOGE |
0.6068 DOGE |
| 2022-10-10 |
0.6068 DOGE |
0.0000 XEM |
0.6068 DOGE |
0.6068 DOGE |
0.6068 DOGE |
0.6068 DOGE |
| 2022-10-09 |
0.6068 DOGE |
0.0000 XEM |
0.6068 DOGE |
0.6068 DOGE |
0.6068 DOGE |
0.6068 DOGE |
| 2022-10-08 |
0.6068 DOGE |
0.0000 XEM |
0.6068 DOGE |
0.6068 DOGE |
0.6068 DOGE |
0.6068 DOGE |
| 2022-10-07 |
0.6068 DOGE |
86.0456 XEM |
0.6068 DOGE |
0.6068 DOGE |
0.6068 DOGE |
0.6068 DOGE |
| 2022-10-06 |
0.6500 DOGE |
0.0000 XEM |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2022-10-05 |
0.6500 DOGE |
800.0000 XEM |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2022-10-04 |
0.6566 DOGE |
0.0000 XEM |
0.6566 DOGE |
0.6566 DOGE |
0.6566 DOGE |
0.6566 DOGE |
| 2022-10-03 |
0.6566 DOGE |
0.0000 XEM |
0.6566 DOGE |
0.6566 DOGE |
0.6566 DOGE |
0.6566 DOGE |
| 2022-10-02 |
0.6566 DOGE |
0.0000 XEM |
0.6566 DOGE |
0.6566 DOGE |
0.6566 DOGE |
0.6566 DOGE |
| 2022-10-01 |
0.6733 DOGE |
131.7359 XEM |
0.6733 DOGE |
0.6566 DOGE |
0.6900 DOGE |
0.6566 DOGE |
| 2022-09-30 |
0.6900 DOGE |
0.0000 XEM |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2022-09-29 |
0.6900 DOGE |
0.0000 XEM |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2022-09-28 |
0.6900 DOGE |
0.0000 XEM |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2022-09-27 |
0.6900 DOGE |
0.0000 XEM |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2022-09-26 |
0.6900 DOGE |
0.0000 XEM |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2022-09-25 |
0.6900 DOGE |
0.0000 XEM |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2022-09-24 |
0.6900 DOGE |
556.1301 XEM |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2022-09-23 |
0.6918 DOGE |
0.0000 XEM |
0.6918 DOGE |
0.6918 DOGE |
0.6918 DOGE |
0.6918 DOGE |
| 2022-09-22 |
0.6918 DOGE |
0.0000 XEM |
0.6918 DOGE |
0.6918 DOGE |
0.6918 DOGE |
0.6918 DOGE |
| 2022-09-21 |
0.6918 DOGE |
0.0000 XEM |
0.6918 DOGE |
0.6918 DOGE |
0.6918 DOGE |
0.6918 DOGE |
| 2022-09-20 |
0.6918 DOGE |
0.0000 XEM |
0.6918 DOGE |
0.6918 DOGE |
0.6918 DOGE |
0.6918 DOGE |
| 2022-09-19 |
0.6918 DOGE |
0.0000 XEM |
0.6918 DOGE |
0.6918 DOGE |
0.6918 DOGE |
0.6918 DOGE |
| 2022-09-18 |
0.6918 DOGE |
0.0000 XEM |
0.6918 DOGE |
0.6918 DOGE |
0.6918 DOGE |
0.6918 DOGE |
| 2022-09-17 |
0.6918 DOGE |
0.0000 XEM |
0.6918 DOGE |
0.6918 DOGE |
0.6918 DOGE |
0.6918 DOGE |
| 2022-09-16 |
0.6918 DOGE |
0.0000 XEM |
0.6918 DOGE |
0.6918 DOGE |
0.6918 DOGE |
0.6918 DOGE |
| 2022-09-15 |
0.6918 DOGE |
15.0000 XEM |
0.6918 DOGE |
0.6918 DOGE |
0.6918 DOGE |
0.6918 DOGE |
| 2022-09-14 |
0.7207 DOGE |
0.0000 XEM |
0.7207 DOGE |
0.7207 DOGE |
0.7207 DOGE |
0.7207 DOGE |
| 2022-09-13 |
0.7207 DOGE |
0.0000 XEM |
0.7207 DOGE |
0.7207 DOGE |
0.7207 DOGE |
0.7207 DOGE |
| 2022-09-12 |
0.7207 DOGE |
49.2363 XEM |
0.7207 DOGE |
0.7207 DOGE |
0.7207 DOGE |
0.7207 DOGE |
| 2022-09-11 |
0.7700 DOGE |
0.0000 XEM |
0.7700 DOGE |
0.7700 DOGE |
0.7700 DOGE |
0.7700 DOGE |
| 2022-09-10 |
0.7700 DOGE |
74.3169 XEM |
0.7700 DOGE |
0.7700 DOGE |
0.7700 DOGE |
0.7700 DOGE |
| 2022-09-09 |
0.7070 DOGE |
105.9404 XEM |
0.7070 DOGE |
0.6440 DOGE |
0.7700 DOGE |
0.7700 DOGE |
| 2022-09-08 |
0.7677 DOGE |
0.0000 XEM |
0.7677 DOGE |
0.7677 DOGE |
0.7677 DOGE |
0.7677 DOGE |
| 2022-09-07 |
0.7677 DOGE |
14.0261 XEM |
0.7677 DOGE |
0.7677 DOGE |
0.7677 DOGE |
0.7677 DOGE |
| 2022-09-06 |
0.7449 DOGE |
0.0000 XEM |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
| 2022-09-05 |
0.7449 DOGE |
0.0000 XEM |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
| 2022-09-04 |
0.7449 DOGE |
0.0000 XEM |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
| 2022-09-03 |
0.7449 DOGE |
0.0000 XEM |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
| 2022-09-02 |
0.7449 DOGE |
0.0000 XEM |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
| 2022-09-01 |
0.7449 DOGE |
0.0000 XEM |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
| 2022-08-31 |
0.7449 DOGE |
0.0000 XEM |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
| 2022-08-30 |
0.7449 DOGE |
0.0000 XEM |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
| 2022-08-29 |
0.7449 DOGE |
0.0000 XEM |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
| 2022-08-28 |
0.7449 DOGE |
0.0000 XEM |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
| 2022-08-27 |
0.7449 DOGE |
0.0000 XEM |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
| 2022-08-26 |
0.7449 DOGE |
0.0000 XEM |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
| 2022-08-25 |
0.7449 DOGE |
0.0000 XEM |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
| 2022-08-24 |
0.7064 DOGE |
171.0965 XEM |
0.7064 DOGE |
0.6679 DOGE |
0.7449 DOGE |
0.7449 DOGE |