Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.4097 DOGE |
0.0000 XEM |
0.4097 DOGE |
0.4097 DOGE |
0.4097 DOGE |
0.4097 DOGE |
| 2022-11-11 |
0.4097 DOGE |
0.0000 XEM |
0.4097 DOGE |
0.4097 DOGE |
0.4097 DOGE |
0.4097 DOGE |
| 2022-11-10 |
0.4097 DOGE |
0.0000 XEM |
0.4097 DOGE |
0.4097 DOGE |
0.4097 DOGE |
0.4097 DOGE |
| 2022-11-09 |
0.4051 DOGE |
61.6047 XEM |
0.4051 DOGE |
0.4006 DOGE |
0.4097 DOGE |
0.4097 DOGE |
| 2022-11-08 |
0.2710 DOGE |
0.0000 XEM |
0.2710 DOGE |
0.2710 DOGE |
0.2710 DOGE |
0.2710 DOGE |
| 2022-11-07 |
0.2710 DOGE |
0.0000 XEM |
0.2710 DOGE |
0.2710 DOGE |
0.2710 DOGE |
0.2710 DOGE |
| 2022-11-06 |
0.2710 DOGE |
0.0000 XEM |
0.2710 DOGE |
0.2710 DOGE |
0.2710 DOGE |
0.2710 DOGE |
| 2022-11-05 |
0.2710 DOGE |
0.0000 XEM |
0.2710 DOGE |
0.2710 DOGE |
0.2710 DOGE |
0.2710 DOGE |
| 2022-11-04 |
0.2710 DOGE |
0.0000 XEM |
0.2710 DOGE |
0.2710 DOGE |
0.2710 DOGE |
0.2710 DOGE |
| 2022-11-03 |
0.2710 DOGE |
0.0000 XEM |
0.2710 DOGE |
0.2710 DOGE |
0.2710 DOGE |
0.2710 DOGE |
| 2022-11-02 |
0.2710 DOGE |
73.2706 XEM |
0.2710 DOGE |
0.2710 DOGE |
0.2710 DOGE |
0.2710 DOGE |
| 2022-11-01 |
0.2872 DOGE |
238.4413 XEM |
0.2872 DOGE |
0.2710 DOGE |
0.3034 DOGE |
0.2710 DOGE |
| 2022-10-31 |
0.3323 DOGE |
0.0000 XEM |
0.3323 DOGE |
0.3323 DOGE |
0.3323 DOGE |
0.3323 DOGE |
| 2022-10-30 |
0.3323 DOGE |
47.5359 XEM |
0.3323 DOGE |
0.3323 DOGE |
0.3323 DOGE |
0.3323 DOGE |
| 2022-10-29 |
0.3808 DOGE |
344.8118 XEM |
0.3808 DOGE |
0.2987 DOGE |
0.4628 DOGE |
0.2987 DOGE |
| 2022-10-28 |
0.5150 DOGE |
222.8943 XEM |
0.5150 DOGE |
0.5000 DOGE |
0.5300 DOGE |
0.5000 DOGE |
| 2022-10-27 |
0.5500 DOGE |
1,637.6912 XEM |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2022-10-26 |
0.6000 DOGE |
0.4842 XEM |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2022-10-25 |
0.6589 DOGE |
0.0000 XEM |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
| 2022-10-24 |
0.6589 DOGE |
0.0000 XEM |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
| 2022-10-23 |
0.6589 DOGE |
0.0000 XEM |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
| 2022-10-22 |
0.6589 DOGE |
0.0000 XEM |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
| 2022-10-21 |
0.6589 DOGE |
0.0000 XEM |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
| 2022-10-20 |
0.6589 DOGE |
0.0000 XEM |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
| 2022-10-19 |
0.6589 DOGE |
0.0000 XEM |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
| 2022-10-18 |
0.6589 DOGE |
0.0000 XEM |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
| 2022-10-17 |
0.6589 DOGE |
0.0000 XEM |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
| 2022-10-16 |
0.6589 DOGE |
0.0000 XEM |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
| 2022-10-15 |
0.6589 DOGE |
0.0000 XEM |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
| 2022-10-14 |
0.6589 DOGE |
0.0000 XEM |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
| 2022-10-13 |
0.6589 DOGE |
184.2272 XEM |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
0.6589 DOGE |
| 2022-10-12 |
0.6460 DOGE |
126.2097 XEM |
0.6460 DOGE |
0.6341 DOGE |
0.6579 DOGE |
0.6579 DOGE |
| 2022-10-11 |
0.6068 DOGE |
0.0000 XEM |
0.6068 DOGE |
0.6068 DOGE |
0.6068 DOGE |
0.6068 DOGE |
| 2022-10-10 |
0.6068 DOGE |
0.0000 XEM |
0.6068 DOGE |
0.6068 DOGE |
0.6068 DOGE |
0.6068 DOGE |
| 2022-10-09 |
0.6068 DOGE |
0.0000 XEM |
0.6068 DOGE |
0.6068 DOGE |
0.6068 DOGE |
0.6068 DOGE |
| 2022-10-08 |
0.6068 DOGE |
0.0000 XEM |
0.6068 DOGE |
0.6068 DOGE |
0.6068 DOGE |
0.6068 DOGE |
| 2022-10-07 |
0.6068 DOGE |
86.0456 XEM |
0.6068 DOGE |
0.6068 DOGE |
0.6068 DOGE |
0.6068 DOGE |
| 2022-10-06 |
0.6500 DOGE |
0.0000 XEM |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2022-10-05 |
0.6500 DOGE |
800.0000 XEM |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2022-10-04 |
0.6566 DOGE |
0.0000 XEM |
0.6566 DOGE |
0.6566 DOGE |
0.6566 DOGE |
0.6566 DOGE |
| 2022-10-03 |
0.6566 DOGE |
0.0000 XEM |
0.6566 DOGE |
0.6566 DOGE |
0.6566 DOGE |
0.6566 DOGE |
| 2022-10-02 |
0.6566 DOGE |
0.0000 XEM |
0.6566 DOGE |
0.6566 DOGE |
0.6566 DOGE |
0.6566 DOGE |
| 2022-10-01 |
0.6733 DOGE |
131.7359 XEM |
0.6733 DOGE |
0.6566 DOGE |
0.6900 DOGE |
0.6566 DOGE |
| 2022-09-30 |
0.6900 DOGE |
0.0000 XEM |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2022-09-29 |
0.6900 DOGE |
0.0000 XEM |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2022-09-28 |
0.6900 DOGE |
0.0000 XEM |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2022-09-27 |
0.6900 DOGE |
0.0000 XEM |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2022-09-26 |
0.6900 DOGE |
0.0000 XEM |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2022-09-25 |
0.6900 DOGE |
0.0000 XEM |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2022-09-24 |
0.6900 DOGE |
556.1301 XEM |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |