Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.6555 DOGE |
72.1179 XEM |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
| 2022-07-03 |
0.8422 DOGE |
0.0000 XEM |
0.8422 DOGE |
0.8422 DOGE |
0.8422 DOGE |
0.8422 DOGE |
| 2022-07-02 |
0.7514 DOGE |
635.8531 XEM |
0.7514 DOGE |
0.6605 DOGE |
0.8422 DOGE |
0.8422 DOGE |
| 2022-07-01 |
0.6370 DOGE |
0.0000 XEM |
0.6370 DOGE |
0.6370 DOGE |
0.6370 DOGE |
0.6370 DOGE |
| 2022-06-30 |
0.6370 DOGE |
0.0000 XEM |
0.6370 DOGE |
0.6370 DOGE |
0.6370 DOGE |
0.6370 DOGE |
| 2022-06-29 |
0.6370 DOGE |
0.0000 XEM |
0.6370 DOGE |
0.6370 DOGE |
0.6370 DOGE |
0.6370 DOGE |
| 2022-06-28 |
0.6370 DOGE |
0.0000 XEM |
0.6370 DOGE |
0.6370 DOGE |
0.6370 DOGE |
0.6370 DOGE |
| 2022-06-27 |
0.6370 DOGE |
0.0000 XEM |
0.6370 DOGE |
0.6370 DOGE |
0.6370 DOGE |
0.6370 DOGE |
| 2022-06-26 |
0.6370 DOGE |
0.0000 XEM |
0.6370 DOGE |
0.6370 DOGE |
0.6370 DOGE |
0.6370 DOGE |
| 2022-06-25 |
0.5997 DOGE |
470.4382 XEM |
0.5997 DOGE |
0.5624 DOGE |
0.6370 DOGE |
0.6370 DOGE |
| 2022-06-24 |
0.6546 DOGE |
0.0000 XEM |
0.6546 DOGE |
0.6546 DOGE |
0.6546 DOGE |
0.6546 DOGE |
| 2022-06-23 |
0.6546 DOGE |
0.0000 XEM |
0.6546 DOGE |
0.6546 DOGE |
0.6546 DOGE |
0.6546 DOGE |
| 2022-06-22 |
0.6546 DOGE |
0.0000 XEM |
0.6546 DOGE |
0.6546 DOGE |
0.6546 DOGE |
0.6546 DOGE |
| 2022-06-21 |
0.6546 DOGE |
0.0000 XEM |
0.6546 DOGE |
0.6546 DOGE |
0.6546 DOGE |
0.6546 DOGE |
| 2022-06-20 |
0.6546 DOGE |
0.0000 XEM |
0.6546 DOGE |
0.6546 DOGE |
0.6546 DOGE |
0.6546 DOGE |
| 2022-06-19 |
0.6546 DOGE |
32.3434 XEM |
0.6546 DOGE |
0.6546 DOGE |
0.6546 DOGE |
0.6546 DOGE |
| 2022-06-18 |
0.7300 DOGE |
0.0000 XEM |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
| 2022-06-17 |
0.7297 DOGE |
17.7557 XEM |
0.7297 DOGE |
0.7294 DOGE |
0.7300 DOGE |
0.7300 DOGE |
| 2022-06-16 |
0.7300 DOGE |
0.0000 XEM |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
| 2022-06-15 |
0.7300 DOGE |
0.0000 XEM |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
| 2022-06-14 |
0.7296 DOGE |
17.8392 XEM |
0.7296 DOGE |
0.7291 DOGE |
0.7300 DOGE |
0.7300 DOGE |
| 2022-06-13 |
0.7150 DOGE |
200.1348 XEM |
0.7150 DOGE |
0.7000 DOGE |
0.7300 DOGE |
0.7300 DOGE |
| 2022-06-12 |
0.6193 DOGE |
0.0000 XEM |
0.6193 DOGE |
0.6193 DOGE |
0.6193 DOGE |
0.6193 DOGE |
| 2022-06-11 |
0.6193 DOGE |
0.0000 XEM |
0.6193 DOGE |
0.6193 DOGE |
0.6193 DOGE |
0.6193 DOGE |
| 2022-06-10 |
0.6193 DOGE |
0.0000 XEM |
0.6193 DOGE |
0.6193 DOGE |
0.6193 DOGE |
0.6193 DOGE |
| 2022-06-09 |
0.6193 DOGE |
0.0000 XEM |
0.6193 DOGE |
0.6193 DOGE |
0.6193 DOGE |
0.6193 DOGE |
| 2022-06-08 |
0.6193 DOGE |
0.0000 XEM |
0.6193 DOGE |
0.6193 DOGE |
0.6193 DOGE |
0.6193 DOGE |
| 2022-06-07 |
0.6193 DOGE |
0.0000 XEM |
0.6193 DOGE |
0.6193 DOGE |
0.6193 DOGE |
0.6193 DOGE |
| 2022-06-06 |
0.6189 DOGE |
170.6677 XEM |
0.6189 DOGE |
0.6185 DOGE |
0.6193 DOGE |
0.6193 DOGE |
| 2022-06-05 |
0.6764 DOGE |
33.9071 XEM |
0.6764 DOGE |
0.6740 DOGE |
0.6789 DOGE |
0.6740 DOGE |
| 2022-06-04 |
0.6100 DOGE |
579.3536 XEM |
0.6100 DOGE |
0.5411 DOGE |
0.6789 DOGE |
0.6789 DOGE |
| 2022-06-03 |
0.5993 DOGE |
0.0000 XEM |
0.5993 DOGE |
0.5993 DOGE |
0.5993 DOGE |
0.5993 DOGE |
| 2022-06-02 |
0.5993 DOGE |
0.0000 XEM |
0.5993 DOGE |
0.5993 DOGE |
0.5993 DOGE |
0.5993 DOGE |
| 2022-06-01 |
0.5993 DOGE |
0.0000 XEM |
0.5993 DOGE |
0.5993 DOGE |
0.5993 DOGE |
0.5993 DOGE |
| 2022-05-31 |
0.5993 DOGE |
0.0000 XEM |
0.5993 DOGE |
0.5993 DOGE |
0.5993 DOGE |
0.5993 DOGE |
| 2022-05-30 |
0.5993 DOGE |
0.0000 XEM |
0.5993 DOGE |
0.5993 DOGE |
0.5993 DOGE |
0.5993 DOGE |
| 2022-05-29 |
0.5769 DOGE |
79.1412 XEM |
0.5769 DOGE |
0.5545 DOGE |
0.5993 DOGE |
0.5993 DOGE |
| 2022-05-28 |
0.7300 DOGE |
0.0000 XEM |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
| 2022-05-27 |
0.7026 DOGE |
377.4206 XEM |
0.7026 DOGE |
0.6752 DOGE |
0.7300 DOGE |
0.7300 DOGE |
| 2022-05-26 |
0.6707 DOGE |
0.0000 XEM |
0.6707 DOGE |
0.6707 DOGE |
0.6707 DOGE |
0.6707 DOGE |
| 2022-05-25 |
0.6707 DOGE |
0.0000 XEM |
0.6707 DOGE |
0.6707 DOGE |
0.6707 DOGE |
0.6707 DOGE |
| 2022-05-24 |
0.6707 DOGE |
0.0000 XEM |
0.6707 DOGE |
0.6707 DOGE |
0.6707 DOGE |
0.6707 DOGE |
| 2022-05-23 |
0.6707 DOGE |
0.0000 XEM |
0.6707 DOGE |
0.6707 DOGE |
0.6707 DOGE |
0.6707 DOGE |
| 2022-05-22 |
0.6707 DOGE |
98.7850 XEM |
0.6707 DOGE |
0.6707 DOGE |
0.6707 DOGE |
0.6707 DOGE |
| 2022-05-21 |
0.5673 DOGE |
0.0000 XEM |
0.5673 DOGE |
0.5673 DOGE |
0.5673 DOGE |
0.5673 DOGE |
| 2022-05-20 |
0.5673 DOGE |
85.3697 XEM |
0.5673 DOGE |
0.5673 DOGE |
0.5673 DOGE |
0.5673 DOGE |
| 2022-05-19 |
0.6258 DOGE |
0.0000 XEM |
0.6258 DOGE |
0.6258 DOGE |
0.6258 DOGE |
0.6258 DOGE |
| 2022-05-18 |
0.6258 DOGE |
0.0000 XEM |
0.6258 DOGE |
0.6258 DOGE |
0.6258 DOGE |
0.6258 DOGE |
| 2022-05-17 |
0.6258 DOGE |
0.0000 XEM |
0.6258 DOGE |
0.6258 DOGE |
0.6258 DOGE |
0.6258 DOGE |
| 2022-05-16 |
0.6258 DOGE |
0.0000 XEM |
0.6258 DOGE |
0.6258 DOGE |
0.6258 DOGE |
0.6258 DOGE |