Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.7449 DOGE |
0.0000 XEM |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
| 2022-08-24 |
0.7064 DOGE |
171.0965 XEM |
0.7064 DOGE |
0.6679 DOGE |
0.7449 DOGE |
0.7449 DOGE |
| 2022-08-23 |
0.6516 DOGE |
0.0000 XEM |
0.6516 DOGE |
0.6516 DOGE |
0.6516 DOGE |
0.6516 DOGE |
| 2022-08-22 |
0.6516 DOGE |
0.0000 XEM |
0.6516 DOGE |
0.6516 DOGE |
0.6516 DOGE |
0.6516 DOGE |
| 2022-08-21 |
0.6516 DOGE |
0.0000 XEM |
0.6516 DOGE |
0.6516 DOGE |
0.6516 DOGE |
0.6516 DOGE |
| 2022-08-20 |
0.6516 DOGE |
0.0000 XEM |
0.6516 DOGE |
0.6516 DOGE |
0.6516 DOGE |
0.6516 DOGE |
| 2022-08-19 |
0.6444 DOGE |
209.3193 XEM |
0.6444 DOGE |
0.6367 DOGE |
0.6521 DOGE |
0.6516 DOGE |
| 2022-08-18 |
0.6367 DOGE |
23.2922 XEM |
0.6367 DOGE |
0.6367 DOGE |
0.6367 DOGE |
0.6367 DOGE |
| 2022-08-17 |
0.6000 DOGE |
0.0000 XEM |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2022-08-16 |
0.6250 DOGE |
257.3367 XEM |
0.6250 DOGE |
0.6000 DOGE |
0.6500 DOGE |
0.6000 DOGE |
| 2022-08-15 |
0.6513 DOGE |
0.0000 XEM |
0.6513 DOGE |
0.6513 DOGE |
0.6513 DOGE |
0.6513 DOGE |
| 2022-08-14 |
0.6771 DOGE |
125.9977 XEM |
0.6771 DOGE |
0.6513 DOGE |
0.7029 DOGE |
0.6513 DOGE |
| 2022-08-13 |
0.7700 DOGE |
0.0000 XEM |
0.7700 DOGE |
0.7700 DOGE |
0.7700 DOGE |
0.7700 DOGE |
| 2022-08-12 |
0.7700 DOGE |
69.7467 XEM |
0.7700 DOGE |
0.7700 DOGE |
0.7700 DOGE |
0.7700 DOGE |
| 2022-08-11 |
0.7000 DOGE |
0.0000 XEM |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2022-08-10 |
0.7000 DOGE |
0.0000 XEM |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2022-08-09 |
0.7000 DOGE |
0.0000 XEM |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2022-08-08 |
0.7000 DOGE |
0.0000 XEM |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2022-08-07 |
0.7000 DOGE |
0.0000 XEM |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2022-08-06 |
0.7000 DOGE |
0.0000 XEM |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2022-08-05 |
0.7000 DOGE |
0.0000 XEM |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2022-08-04 |
0.7000 DOGE |
0.0000 XEM |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2022-08-03 |
0.7000 DOGE |
0.0000 XEM |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2022-08-02 |
0.7000 DOGE |
0.0000 XEM |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2022-08-01 |
0.7000 DOGE |
0.0000 XEM |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2022-07-31 |
0.7000 DOGE |
0.0000 XEM |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2022-07-30 |
0.7000 DOGE |
34.1430 XEM |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2022-07-29 |
0.7014 DOGE |
0.0000 XEM |
0.7014 DOGE |
0.7014 DOGE |
0.7014 DOGE |
0.7014 DOGE |
| 2022-07-28 |
0.7014 DOGE |
0.0000 XEM |
0.7014 DOGE |
0.7014 DOGE |
0.7014 DOGE |
0.7014 DOGE |
| 2022-07-27 |
0.7014 DOGE |
0.0000 XEM |
0.7014 DOGE |
0.7014 DOGE |
0.7014 DOGE |
0.7014 DOGE |
| 2022-07-26 |
0.7014 DOGE |
91.0000 XEM |
0.7014 DOGE |
0.7014 DOGE |
0.7014 DOGE |
0.7014 DOGE |
| 2022-07-25 |
0.7294 DOGE |
0.0000 XEM |
0.7294 DOGE |
0.7294 DOGE |
0.7294 DOGE |
0.7294 DOGE |
| 2022-07-24 |
0.7294 DOGE |
111.4784 XEM |
0.7294 DOGE |
0.7294 DOGE |
0.7294 DOGE |
0.7294 DOGE |
| 2022-07-23 |
0.8000 DOGE |
0.0000 XEM |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2022-07-22 |
0.8000 DOGE |
0.0000 XEM |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2022-07-21 |
0.8000 DOGE |
0.0000 XEM |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2022-07-20 |
0.8000 DOGE |
0.0000 XEM |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2022-07-19 |
0.7500 DOGE |
234.9882 XEM |
0.7500 DOGE |
0.7000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2022-07-18 |
0.7000 DOGE |
44.9331 XEM |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2022-07-17 |
0.6500 DOGE |
0.0000 XEM |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2022-07-16 |
0.6500 DOGE |
0.0000 XEM |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2022-07-15 |
0.6500 DOGE |
66.8593 XEM |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2022-07-14 |
0.6250 DOGE |
60.7658 XEM |
0.6250 DOGE |
0.6000 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2022-07-13 |
0.5566 DOGE |
20.0000 XEM |
0.5566 DOGE |
0.5566 DOGE |
0.5566 DOGE |
0.5566 DOGE |
| 2022-07-12 |
0.6000 DOGE |
0.0000 XEM |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2022-07-11 |
0.6000 DOGE |
0.0000 XEM |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2022-07-10 |
0.6000 DOGE |
96.5379 XEM |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2022-07-09 |
0.6555 DOGE |
0.0000 XEM |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
| 2022-07-08 |
0.6555 DOGE |
0.0000 XEM |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
| 2022-07-07 |
0.6555 DOGE |
0.0000 XEM |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |