Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.6918 DOGE |
0.0000 XEM |
0.6918 DOGE |
0.6918 DOGE |
0.6918 DOGE |
0.6918 DOGE |
| 2022-09-22 |
0.6918 DOGE |
0.0000 XEM |
0.6918 DOGE |
0.6918 DOGE |
0.6918 DOGE |
0.6918 DOGE |
| 2022-09-21 |
0.6918 DOGE |
0.0000 XEM |
0.6918 DOGE |
0.6918 DOGE |
0.6918 DOGE |
0.6918 DOGE |
| 2022-09-20 |
0.6918 DOGE |
0.0000 XEM |
0.6918 DOGE |
0.6918 DOGE |
0.6918 DOGE |
0.6918 DOGE |
| 2022-09-19 |
0.6918 DOGE |
0.0000 XEM |
0.6918 DOGE |
0.6918 DOGE |
0.6918 DOGE |
0.6918 DOGE |
| 2022-09-18 |
0.6918 DOGE |
0.0000 XEM |
0.6918 DOGE |
0.6918 DOGE |
0.6918 DOGE |
0.6918 DOGE |
| 2022-09-17 |
0.6918 DOGE |
0.0000 XEM |
0.6918 DOGE |
0.6918 DOGE |
0.6918 DOGE |
0.6918 DOGE |
| 2022-09-16 |
0.6918 DOGE |
0.0000 XEM |
0.6918 DOGE |
0.6918 DOGE |
0.6918 DOGE |
0.6918 DOGE |
| 2022-09-15 |
0.6918 DOGE |
15.0000 XEM |
0.6918 DOGE |
0.6918 DOGE |
0.6918 DOGE |
0.6918 DOGE |
| 2022-09-14 |
0.7207 DOGE |
0.0000 XEM |
0.7207 DOGE |
0.7207 DOGE |
0.7207 DOGE |
0.7207 DOGE |
| 2022-09-13 |
0.7207 DOGE |
0.0000 XEM |
0.7207 DOGE |
0.7207 DOGE |
0.7207 DOGE |
0.7207 DOGE |
| 2022-09-12 |
0.7207 DOGE |
49.2363 XEM |
0.7207 DOGE |
0.7207 DOGE |
0.7207 DOGE |
0.7207 DOGE |
| 2022-09-11 |
0.7700 DOGE |
0.0000 XEM |
0.7700 DOGE |
0.7700 DOGE |
0.7700 DOGE |
0.7700 DOGE |
| 2022-09-10 |
0.7700 DOGE |
74.3169 XEM |
0.7700 DOGE |
0.7700 DOGE |
0.7700 DOGE |
0.7700 DOGE |
| 2022-09-09 |
0.7070 DOGE |
105.9404 XEM |
0.7070 DOGE |
0.6440 DOGE |
0.7700 DOGE |
0.7700 DOGE |
| 2022-09-08 |
0.7677 DOGE |
0.0000 XEM |
0.7677 DOGE |
0.7677 DOGE |
0.7677 DOGE |
0.7677 DOGE |
| 2022-09-07 |
0.7677 DOGE |
14.0261 XEM |
0.7677 DOGE |
0.7677 DOGE |
0.7677 DOGE |
0.7677 DOGE |
| 2022-09-06 |
0.7449 DOGE |
0.0000 XEM |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
| 2022-09-05 |
0.7449 DOGE |
0.0000 XEM |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
| 2022-09-04 |
0.7449 DOGE |
0.0000 XEM |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
| 2022-09-03 |
0.7449 DOGE |
0.0000 XEM |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
| 2022-09-02 |
0.7449 DOGE |
0.0000 XEM |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
| 2022-09-01 |
0.7449 DOGE |
0.0000 XEM |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
| 2022-08-31 |
0.7449 DOGE |
0.0000 XEM |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
| 2022-08-30 |
0.7449 DOGE |
0.0000 XEM |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
| 2022-08-29 |
0.7449 DOGE |
0.0000 XEM |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
| 2022-08-28 |
0.7449 DOGE |
0.0000 XEM |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
| 2022-08-27 |
0.7449 DOGE |
0.0000 XEM |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
| 2022-08-26 |
0.7449 DOGE |
0.0000 XEM |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
| 2022-08-25 |
0.7449 DOGE |
0.0000 XEM |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
| 2022-08-24 |
0.7064 DOGE |
171.0965 XEM |
0.7064 DOGE |
0.6679 DOGE |
0.7449 DOGE |
0.7449 DOGE |
| 2022-08-23 |
0.6516 DOGE |
0.0000 XEM |
0.6516 DOGE |
0.6516 DOGE |
0.6516 DOGE |
0.6516 DOGE |
| 2022-08-22 |
0.6516 DOGE |
0.0000 XEM |
0.6516 DOGE |
0.6516 DOGE |
0.6516 DOGE |
0.6516 DOGE |
| 2022-08-21 |
0.6516 DOGE |
0.0000 XEM |
0.6516 DOGE |
0.6516 DOGE |
0.6516 DOGE |
0.6516 DOGE |
| 2022-08-20 |
0.6516 DOGE |
0.0000 XEM |
0.6516 DOGE |
0.6516 DOGE |
0.6516 DOGE |
0.6516 DOGE |
| 2022-08-19 |
0.6444 DOGE |
209.3193 XEM |
0.6444 DOGE |
0.6367 DOGE |
0.6521 DOGE |
0.6516 DOGE |
| 2022-08-18 |
0.6367 DOGE |
23.2922 XEM |
0.6367 DOGE |
0.6367 DOGE |
0.6367 DOGE |
0.6367 DOGE |
| 2022-08-17 |
0.6000 DOGE |
0.0000 XEM |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2022-08-16 |
0.6250 DOGE |
257.3367 XEM |
0.6250 DOGE |
0.6000 DOGE |
0.6500 DOGE |
0.6000 DOGE |
| 2022-08-15 |
0.6513 DOGE |
0.0000 XEM |
0.6513 DOGE |
0.6513 DOGE |
0.6513 DOGE |
0.6513 DOGE |
| 2022-08-14 |
0.6771 DOGE |
125.9977 XEM |
0.6771 DOGE |
0.6513 DOGE |
0.7029 DOGE |
0.6513 DOGE |
| 2022-08-13 |
0.7700 DOGE |
0.0000 XEM |
0.7700 DOGE |
0.7700 DOGE |
0.7700 DOGE |
0.7700 DOGE |
| 2022-08-12 |
0.7700 DOGE |
69.7467 XEM |
0.7700 DOGE |
0.7700 DOGE |
0.7700 DOGE |
0.7700 DOGE |
| 2022-08-11 |
0.7000 DOGE |
0.0000 XEM |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2022-08-10 |
0.7000 DOGE |
0.0000 XEM |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2022-08-09 |
0.7000 DOGE |
0.0000 XEM |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2022-08-08 |
0.7000 DOGE |
0.0000 XEM |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2022-08-07 |
0.7000 DOGE |
0.0000 XEM |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2022-08-06 |
0.7000 DOGE |
0.0000 XEM |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2022-08-05 |
0.7000 DOGE |
0.0000 XEM |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |