Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.6258 DOGE |
0.0000 XEM |
0.6258 DOGE |
0.6258 DOGE |
0.6258 DOGE |
0.6258 DOGE |
| 2022-05-14 |
0.6258 DOGE |
25.5474 XEM |
0.6258 DOGE |
0.6258 DOGE |
0.6258 DOGE |
0.6258 DOGE |
| 2022-05-13 |
0.5300 DOGE |
0.0000 XEM |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2022-05-12 |
0.6300 DOGE |
66.4627 XEM |
0.6300 DOGE |
0.5300 DOGE |
0.7300 DOGE |
0.5300 DOGE |
| 2022-05-11 |
0.5554 DOGE |
2.4777 XEM |
0.5554 DOGE |
0.5554 DOGE |
0.5554 DOGE |
0.5554 DOGE |
| 2022-05-10 |
0.5554 DOGE |
497.5223 XEM |
0.5554 DOGE |
0.5554 DOGE |
0.5554 DOGE |
0.5554 DOGE |
| 2022-05-09 |
0.7400 DOGE |
18.8038 XEM |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
| 2022-05-08 |
0.6040 DOGE |
0.0000 XEM |
0.6040 DOGE |
0.6040 DOGE |
0.6040 DOGE |
0.6040 DOGE |
| 2022-05-07 |
0.6040 DOGE |
0.0000 XEM |
0.6040 DOGE |
0.6040 DOGE |
0.6040 DOGE |
0.6040 DOGE |
| 2022-05-06 |
0.6144 DOGE |
0.0000 XEM |
0.6144 DOGE |
0.6144 DOGE |
0.6144 DOGE |
0.6144 DOGE |
| 2022-05-05 |
0.6144 DOGE |
0.0000 XEM |
0.6144 DOGE |
0.6144 DOGE |
0.6144 DOGE |
0.6144 DOGE |
| 2022-05-04 |
0.6144 DOGE |
33.0202 XEM |
0.6144 DOGE |
0.6144 DOGE |
0.6144 DOGE |
0.6144 DOGE |
| 2022-05-03 |
0.6243 DOGE |
0.0000 XEM |
0.6243 DOGE |
0.6243 DOGE |
0.6243 DOGE |
0.6243 DOGE |
| 2022-05-02 |
0.6243 DOGE |
0.0000 XEM |
0.6243 DOGE |
0.6243 DOGE |
0.6243 DOGE |
0.6243 DOGE |
| 2022-05-01 |
0.6243 DOGE |
0.0000 XEM |
0.6243 DOGE |
0.6243 DOGE |
0.6243 DOGE |
0.6243 DOGE |
| 2022-04-30 |
0.6243 DOGE |
29.8655 XEM |
0.6243 DOGE |
0.6243 DOGE |
0.6243 DOGE |
0.6243 DOGE |
| 2022-04-29 |
0.6240 DOGE |
25.0000 XEM |
0.6240 DOGE |
0.6240 DOGE |
0.6240 DOGE |
0.6240 DOGE |
| 2022-04-28 |
0.6351 DOGE |
0.0000 XEM |
0.6351 DOGE |
0.6351 DOGE |
0.6351 DOGE |
0.6351 DOGE |
| 2022-04-27 |
0.6351 DOGE |
0.0000 XEM |
0.6351 DOGE |
0.6351 DOGE |
0.6351 DOGE |
0.6351 DOGE |
| 2022-04-26 |
0.6351 DOGE |
0.0000 XEM |
0.6351 DOGE |
0.6351 DOGE |
0.6351 DOGE |
0.6351 DOGE |
| 2022-04-25 |
0.6351 DOGE |
0.0000 XEM |
0.6351 DOGE |
0.6351 DOGE |
0.6351 DOGE |
0.6351 DOGE |
| 2022-04-24 |
0.6351 DOGE |
0.0000 XEM |
0.6351 DOGE |
0.6351 DOGE |
0.6351 DOGE |
0.6351 DOGE |
| 2022-04-23 |
0.6351 DOGE |
36.7230 XEM |
0.6351 DOGE |
0.6351 DOGE |
0.6351 DOGE |
0.6351 DOGE |
| 2022-04-22 |
0.7013 DOGE |
0.0000 XEM |
0.7013 DOGE |
0.7013 DOGE |
0.7013 DOGE |
0.7013 DOGE |
| 2022-04-21 |
0.7013 DOGE |
0.0000 XEM |
0.7013 DOGE |
0.7013 DOGE |
0.7013 DOGE |
0.7013 DOGE |
| 2022-04-20 |
0.7177 DOGE |
0.0000 XEM |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
| 2022-04-19 |
0.7177 DOGE |
0.0000 XEM |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
| 2022-04-18 |
0.7177 DOGE |
0.0000 XEM |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
| 2022-04-17 |
0.7177 DOGE |
0.0000 XEM |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
| 2022-04-16 |
0.7177 DOGE |
0.0000 XEM |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
| 2022-04-15 |
0.7177 DOGE |
0.0000 XEM |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
| 2022-04-14 |
0.7177 DOGE |
0.0000 XEM |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
| 2022-04-13 |
0.7177 DOGE |
0.0000 XEM |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
| 2022-04-12 |
0.7177 DOGE |
0.0000 XEM |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
| 2022-04-11 |
0.7177 DOGE |
0.0000 XEM |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
| 2022-04-10 |
0.7177 DOGE |
53.8761 XEM |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
| 2022-04-09 |
0.7497 DOGE |
0.0000 XEM |
0.7497 DOGE |
0.7497 DOGE |
0.7497 DOGE |
0.7497 DOGE |
| 2022-04-08 |
0.7495 DOGE |
174.2584 XEM |
0.7495 DOGE |
0.7494 DOGE |
0.7497 DOGE |
0.7497 DOGE |
| 2022-04-07 |
0.7497 DOGE |
346.0089 XEM |
0.7497 DOGE |
0.7494 DOGE |
0.7500 DOGE |
0.7497 DOGE |
| 2022-04-06 |
0.7177 DOGE |
0.0000 XEM |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
| 2022-04-05 |
0.7227 DOGE |
50.0984 XEM |
0.7227 DOGE |
0.7177 DOGE |
0.7278 DOGE |
0.7177 DOGE |
| 2022-04-04 |
0.7895 DOGE |
119.5683 XEM |
0.7895 DOGE |
0.7830 DOGE |
0.7959 DOGE |
0.7830 DOGE |
| 2022-04-03 |
0.7750 DOGE |
0.0000 XEM |
0.7750 DOGE |
0.7750 DOGE |
0.7750 DOGE |
0.7750 DOGE |
| 2022-04-02 |
0.7750 DOGE |
0.0000 XEM |
0.7750 DOGE |
0.7750 DOGE |
0.7750 DOGE |
0.7750 DOGE |
| 2022-04-01 |
0.7750 DOGE |
0.0000 XEM |
0.7750 DOGE |
0.7750 DOGE |
0.7750 DOGE |
0.7750 DOGE |
| 2022-03-31 |
0.7750 DOGE |
103.5906 XEM |
0.7750 DOGE |
0.7750 DOGE |
0.7750 DOGE |
0.7750 DOGE |
| 2022-03-30 |
0.7348 DOGE |
0.0000 XEM |
0.7348 DOGE |
0.7348 DOGE |
0.7348 DOGE |
0.7348 DOGE |
| 2022-03-29 |
0.7348 DOGE |
243.2345 XEM |
0.7348 DOGE |
0.7348 DOGE |
0.7348 DOGE |
0.7348 DOGE |
| 2022-03-28 |
0.7922 DOGE |
0.0000 XEM |
0.7922 DOGE |
0.7922 DOGE |
0.7922 DOGE |
0.7922 DOGE |
| 2022-03-27 |
0.7922 DOGE |
0.0000 XEM |
0.7922 DOGE |
0.7922 DOGE |
0.7922 DOGE |
0.7922 DOGE |