Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.7000 DOGE |
0.0000 XEM |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2022-08-03 |
0.7000 DOGE |
0.0000 XEM |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2022-08-02 |
0.7000 DOGE |
0.0000 XEM |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2022-08-01 |
0.7000 DOGE |
0.0000 XEM |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2022-07-31 |
0.7000 DOGE |
0.0000 XEM |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2022-07-30 |
0.7000 DOGE |
34.1430 XEM |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2022-07-29 |
0.7014 DOGE |
0.0000 XEM |
0.7014 DOGE |
0.7014 DOGE |
0.7014 DOGE |
0.7014 DOGE |
| 2022-07-28 |
0.7014 DOGE |
0.0000 XEM |
0.7014 DOGE |
0.7014 DOGE |
0.7014 DOGE |
0.7014 DOGE |
| 2022-07-27 |
0.7014 DOGE |
0.0000 XEM |
0.7014 DOGE |
0.7014 DOGE |
0.7014 DOGE |
0.7014 DOGE |
| 2022-07-26 |
0.7014 DOGE |
91.0000 XEM |
0.7014 DOGE |
0.7014 DOGE |
0.7014 DOGE |
0.7014 DOGE |
| 2022-07-25 |
0.7294 DOGE |
0.0000 XEM |
0.7294 DOGE |
0.7294 DOGE |
0.7294 DOGE |
0.7294 DOGE |
| 2022-07-24 |
0.7294 DOGE |
111.4784 XEM |
0.7294 DOGE |
0.7294 DOGE |
0.7294 DOGE |
0.7294 DOGE |
| 2022-07-23 |
0.8000 DOGE |
0.0000 XEM |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2022-07-22 |
0.8000 DOGE |
0.0000 XEM |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2022-07-21 |
0.8000 DOGE |
0.0000 XEM |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2022-07-20 |
0.8000 DOGE |
0.0000 XEM |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2022-07-19 |
0.7500 DOGE |
234.9882 XEM |
0.7500 DOGE |
0.7000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2022-07-18 |
0.7000 DOGE |
44.9331 XEM |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2022-07-17 |
0.6500 DOGE |
0.0000 XEM |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2022-07-16 |
0.6500 DOGE |
0.0000 XEM |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2022-07-15 |
0.6500 DOGE |
66.8593 XEM |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2022-07-14 |
0.6250 DOGE |
60.7658 XEM |
0.6250 DOGE |
0.6000 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2022-07-13 |
0.5566 DOGE |
20.0000 XEM |
0.5566 DOGE |
0.5566 DOGE |
0.5566 DOGE |
0.5566 DOGE |
| 2022-07-12 |
0.6000 DOGE |
0.0000 XEM |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2022-07-11 |
0.6000 DOGE |
0.0000 XEM |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2022-07-10 |
0.6000 DOGE |
96.5379 XEM |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2022-07-09 |
0.6555 DOGE |
0.0000 XEM |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
| 2022-07-08 |
0.6555 DOGE |
0.0000 XEM |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
| 2022-07-07 |
0.6555 DOGE |
0.0000 XEM |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
| 2022-07-06 |
0.6555 DOGE |
0.0000 XEM |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
| 2022-07-05 |
0.6555 DOGE |
0.0000 XEM |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
| 2022-07-04 |
0.6555 DOGE |
72.1179 XEM |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
| 2022-07-03 |
0.8422 DOGE |
0.0000 XEM |
0.8422 DOGE |
0.8422 DOGE |
0.8422 DOGE |
0.8422 DOGE |
| 2022-07-02 |
0.7514 DOGE |
635.8531 XEM |
0.7514 DOGE |
0.6605 DOGE |
0.8422 DOGE |
0.8422 DOGE |
| 2022-07-01 |
0.6370 DOGE |
0.0000 XEM |
0.6370 DOGE |
0.6370 DOGE |
0.6370 DOGE |
0.6370 DOGE |
| 2022-06-30 |
0.6370 DOGE |
0.0000 XEM |
0.6370 DOGE |
0.6370 DOGE |
0.6370 DOGE |
0.6370 DOGE |
| 2022-06-29 |
0.6370 DOGE |
0.0000 XEM |
0.6370 DOGE |
0.6370 DOGE |
0.6370 DOGE |
0.6370 DOGE |
| 2022-06-28 |
0.6370 DOGE |
0.0000 XEM |
0.6370 DOGE |
0.6370 DOGE |
0.6370 DOGE |
0.6370 DOGE |
| 2022-06-27 |
0.6370 DOGE |
0.0000 XEM |
0.6370 DOGE |
0.6370 DOGE |
0.6370 DOGE |
0.6370 DOGE |
| 2022-06-26 |
0.6370 DOGE |
0.0000 XEM |
0.6370 DOGE |
0.6370 DOGE |
0.6370 DOGE |
0.6370 DOGE |
| 2022-06-25 |
0.5997 DOGE |
470.4382 XEM |
0.5997 DOGE |
0.5624 DOGE |
0.6370 DOGE |
0.6370 DOGE |
| 2022-06-24 |
0.6546 DOGE |
0.0000 XEM |
0.6546 DOGE |
0.6546 DOGE |
0.6546 DOGE |
0.6546 DOGE |
| 2022-06-23 |
0.6546 DOGE |
0.0000 XEM |
0.6546 DOGE |
0.6546 DOGE |
0.6546 DOGE |
0.6546 DOGE |
| 2022-06-22 |
0.6546 DOGE |
0.0000 XEM |
0.6546 DOGE |
0.6546 DOGE |
0.6546 DOGE |
0.6546 DOGE |
| 2022-06-21 |
0.6546 DOGE |
0.0000 XEM |
0.6546 DOGE |
0.6546 DOGE |
0.6546 DOGE |
0.6546 DOGE |
| 2022-06-20 |
0.6546 DOGE |
0.0000 XEM |
0.6546 DOGE |
0.6546 DOGE |
0.6546 DOGE |
0.6546 DOGE |
| 2022-06-19 |
0.6546 DOGE |
32.3434 XEM |
0.6546 DOGE |
0.6546 DOGE |
0.6546 DOGE |
0.6546 DOGE |
| 2022-06-18 |
0.7300 DOGE |
0.0000 XEM |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
| 2022-06-17 |
0.7297 DOGE |
17.7557 XEM |
0.7297 DOGE |
0.7294 DOGE |
0.7300 DOGE |
0.7300 DOGE |
| 2022-06-16 |
0.7300 DOGE |
0.0000 XEM |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |