Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.7922 DOGE |
0.0000 XEM |
0.7922 DOGE |
0.7922 DOGE |
0.7922 DOGE |
0.7922 DOGE |
| 2022-03-27 |
0.7922 DOGE |
0.0000 XEM |
0.7922 DOGE |
0.7922 DOGE |
0.7922 DOGE |
0.7922 DOGE |
| 2022-03-26 |
0.7922 DOGE |
0.0000 XEM |
0.7922 DOGE |
0.7922 DOGE |
0.7922 DOGE |
0.7922 DOGE |
| 2022-03-25 |
0.7922 DOGE |
0.0000 XEM |
0.7922 DOGE |
0.7922 DOGE |
0.7922 DOGE |
0.7922 DOGE |
| 2022-03-24 |
0.7952 DOGE |
86.0714 XEM |
0.7952 DOGE |
0.7922 DOGE |
0.7982 DOGE |
0.7922 DOGE |
| 2022-03-23 |
0.8530 DOGE |
0.0000 XEM |
0.8530 DOGE |
0.8530 DOGE |
0.8530 DOGE |
0.8530 DOGE |
| 2022-03-22 |
0.8530 DOGE |
41.5829 XEM |
0.8530 DOGE |
0.8530 DOGE |
0.8530 DOGE |
0.8530 DOGE |
| 2022-03-21 |
0.7982 DOGE |
25.2982 XEM |
0.7982 DOGE |
0.7982 DOGE |
0.7982 DOGE |
0.7982 DOGE |
| 2022-03-20 |
0.9382 DOGE |
831.3716 XEM |
0.9382 DOGE |
0.8765 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2022-03-19 |
0.5398 DOGE |
0.0000 XEM |
0.5398 DOGE |
0.5398 DOGE |
0.5398 DOGE |
0.5398 DOGE |
| 2022-03-18 |
0.5398 DOGE |
0.0000 XEM |
0.5398 DOGE |
0.5398 DOGE |
0.5398 DOGE |
0.5398 DOGE |
| 2022-03-17 |
0.5398 DOGE |
0.0000 XEM |
0.5398 DOGE |
0.5398 DOGE |
0.5398 DOGE |
0.5398 DOGE |
| 2022-03-16 |
0.5398 DOGE |
0.0000 XEM |
0.5398 DOGE |
0.5398 DOGE |
0.5398 DOGE |
0.5398 DOGE |
| 2022-03-15 |
0.5398 DOGE |
0.0000 XEM |
0.5398 DOGE |
0.5398 DOGE |
0.5398 DOGE |
0.5398 DOGE |
| 2022-03-14 |
0.6358 DOGE |
389.0869 XEM |
0.6358 DOGE |
0.5398 DOGE |
0.7318 DOGE |
0.5398 DOGE |
| 2022-03-13 |
0.6800 DOGE |
51.9000 XEM |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
| 2022-03-12 |
0.6800 DOGE |
51.9000 XEM |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
| 2022-03-11 |
0.6463 DOGE |
0.0000 XEM |
0.6463 DOGE |
0.6463 DOGE |
0.6463 DOGE |
0.6463 DOGE |
| 2022-03-10 |
0.6463 DOGE |
0.0000 XEM |
0.6463 DOGE |
0.6463 DOGE |
0.6463 DOGE |
0.6463 DOGE |
| 2022-03-09 |
0.6463 DOGE |
0.0000 XEM |
0.6463 DOGE |
0.6463 DOGE |
0.6463 DOGE |
0.6463 DOGE |
| 2022-03-08 |
0.6463 DOGE |
0.0000 XEM |
0.6463 DOGE |
0.6463 DOGE |
0.6463 DOGE |
0.6463 DOGE |
| 2022-03-07 |
0.6463 DOGE |
0.0000 XEM |
0.6463 DOGE |
0.6463 DOGE |
0.6463 DOGE |
0.6463 DOGE |
| 2022-03-06 |
0.6463 DOGE |
0.0000 XEM |
0.6463 DOGE |
0.6463 DOGE |
0.6463 DOGE |
0.6463 DOGE |
| 2022-03-05 |
0.6463 DOGE |
0.0000 XEM |
0.6463 DOGE |
0.6463 DOGE |
0.6463 DOGE |
0.6463 DOGE |
| 2022-03-04 |
0.5882 DOGE |
252.6225 XEM |
0.5882 DOGE |
0.5300 DOGE |
0.6463 DOGE |
0.6463 DOGE |
| 2022-03-03 |
0.6857 DOGE |
0.0000 XEM |
0.6857 DOGE |
0.6857 DOGE |
0.6857 DOGE |
0.6857 DOGE |
| 2022-03-02 |
0.6857 DOGE |
0.0000 XEM |
0.6857 DOGE |
0.6857 DOGE |
0.6857 DOGE |
0.6857 DOGE |
| 2022-03-01 |
0.6857 DOGE |
0.0000 XEM |
0.6857 DOGE |
0.6857 DOGE |
0.6857 DOGE |
0.6857 DOGE |
| 2022-02-28 |
0.6857 DOGE |
0.0000 XEM |
0.6857 DOGE |
0.6857 DOGE |
0.6857 DOGE |
0.6857 DOGE |
| 2022-02-27 |
0.6857 DOGE |
0.0000 XEM |
0.6857 DOGE |
0.6857 DOGE |
0.6857 DOGE |
0.6857 DOGE |
| 2022-02-26 |
0.6857 DOGE |
0.0000 XEM |
0.6857 DOGE |
0.6857 DOGE |
0.6857 DOGE |
0.6857 DOGE |
| 2022-02-25 |
0.6857 DOGE |
1,380.7190 XEM |
0.6857 DOGE |
0.6857 DOGE |
0.6857 DOGE |
0.6857 DOGE |
| 2022-02-24 |
0.8106 DOGE |
0.0000 XEM |
0.8106 DOGE |
0.8106 DOGE |
0.8106 DOGE |
0.8106 DOGE |
| 2022-02-23 |
0.8106 DOGE |
0.0000 XEM |
0.8106 DOGE |
0.8106 DOGE |
0.8106 DOGE |
0.8106 DOGE |
| 2022-02-22 |
0.8106 DOGE |
0.0000 XEM |
0.8106 DOGE |
0.8106 DOGE |
0.8106 DOGE |
0.8106 DOGE |
| 2022-02-21 |
0.8106 DOGE |
0.0000 XEM |
0.8106 DOGE |
0.8106 DOGE |
0.8106 DOGE |
0.8106 DOGE |
| 2022-02-20 |
0.8106 DOGE |
0.0000 XEM |
0.8106 DOGE |
0.8106 DOGE |
0.8106 DOGE |
0.8106 DOGE |
| 2022-02-19 |
0.8106 DOGE |
0.0000 XEM |
0.8106 DOGE |
0.8106 DOGE |
0.8106 DOGE |
0.8106 DOGE |
| 2022-02-18 |
0.8106 DOGE |
0.0000 XEM |
0.8106 DOGE |
0.8106 DOGE |
0.8106 DOGE |
0.8106 DOGE |
| 2022-02-17 |
0.8106 DOGE |
0.0000 XEM |
0.8106 DOGE |
0.8106 DOGE |
0.8106 DOGE |
0.8106 DOGE |
| 2022-02-16 |
0.8106 DOGE |
57.0416 XEM |
0.8106 DOGE |
0.8106 DOGE |
0.8106 DOGE |
0.8106 DOGE |
| 2022-02-15 |
0.6800 DOGE |
0.0000 XEM |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
| 2022-02-14 |
0.6800 DOGE |
0.0000 XEM |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
| 2022-02-13 |
0.6800 DOGE |
0.0000 XEM |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
| 2022-02-12 |
0.6800 DOGE |
0.0000 XEM |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
| 2022-02-11 |
0.7458 DOGE |
49.0268 XEM |
0.7458 DOGE |
0.6800 DOGE |
0.8116 DOGE |
0.6800 DOGE |
| 2022-02-10 |
0.7058 DOGE |
0.0000 XEM |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
| 2022-02-09 |
0.7058 DOGE |
0.0000 XEM |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
| 2022-02-08 |
0.7058 DOGE |
0.0000 XEM |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
| 2022-02-07 |
0.7058 DOGE |
0.0000 XEM |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |