Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.7043 DOGE |
0.0000 XEM |
0.7043 DOGE |
0.7043 DOGE |
0.7043 DOGE |
0.7043 DOGE |
| 2021-12-15 |
0.7043 DOGE |
0.0000 XEM |
0.7043 DOGE |
0.7043 DOGE |
0.7043 DOGE |
0.7043 DOGE |
| 2021-12-14 |
0.7093 DOGE |
203.8659 XEM |
0.7093 DOGE |
0.7043 DOGE |
0.7144 DOGE |
0.7043 DOGE |
| 2021-12-13 |
0.7144 DOGE |
0.0000 XEM |
0.7144 DOGE |
0.7144 DOGE |
0.7144 DOGE |
0.7144 DOGE |
| 2021-12-12 |
0.7144 DOGE |
0.0000 XEM |
0.7144 DOGE |
0.7144 DOGE |
0.7144 DOGE |
0.7144 DOGE |
| 2021-12-11 |
0.7144 DOGE |
64.1936 XEM |
0.7144 DOGE |
0.7144 DOGE |
0.7144 DOGE |
0.7144 DOGE |
| 2021-12-10 |
0.7530 DOGE |
0.0000 XEM |
0.7530 DOGE |
0.7530 DOGE |
0.7530 DOGE |
0.7530 DOGE |
| 2021-12-09 |
0.7536 DOGE |
122.7325 XEM |
0.7536 DOGE |
0.7530 DOGE |
0.7543 DOGE |
0.7530 DOGE |
| 2021-12-08 |
0.8907 DOGE |
0.0000 XEM |
0.8907 DOGE |
0.8907 DOGE |
0.8907 DOGE |
0.8907 DOGE |
| 2021-12-07 |
0.8907 DOGE |
0.0000 XEM |
0.8907 DOGE |
0.8907 DOGE |
0.8907 DOGE |
0.8907 DOGE |
| 2021-12-06 |
0.8907 DOGE |
0.0000 XEM |
0.8907 DOGE |
0.8907 DOGE |
0.8907 DOGE |
0.8907 DOGE |
| 2021-12-05 |
0.7123 DOGE |
40.0000 XEM |
0.7123 DOGE |
0.7123 DOGE |
0.7123 DOGE |
0.7123 DOGE |
| 2021-12-04 |
0.7310 DOGE |
0.0000 XEM |
0.7310 DOGE |
0.7310 DOGE |
0.7310 DOGE |
0.7310 DOGE |
| 2021-12-03 |
0.7310 DOGE |
0.0000 XEM |
0.7310 DOGE |
0.7310 DOGE |
0.7310 DOGE |
0.7310 DOGE |
| 2021-12-02 |
0.7310 DOGE |
0.0000 XEM |
0.7310 DOGE |
0.7310 DOGE |
0.7310 DOGE |
0.7310 DOGE |
| 2021-12-01 |
0.7310 DOGE |
0.0000 XEM |
0.7310 DOGE |
0.7310 DOGE |
0.7310 DOGE |
0.7310 DOGE |
| 2021-11-30 |
0.7551 DOGE |
36.4961 XEM |
0.7551 DOGE |
0.7110 DOGE |
0.7992 DOGE |
0.7110 DOGE |
| 2021-11-29 |
0.7310 DOGE |
62.9623 XEM |
0.7310 DOGE |
0.7130 DOGE |
0.7491 DOGE |
0.7130 DOGE |
| 2021-11-28 |
0.7110 DOGE |
1.1947 XEM |
0.7110 DOGE |
0.7110 DOGE |
0.7110 DOGE |
0.7110 DOGE |
| 2021-11-27 |
0.7110 DOGE |
15.4702 XEM |
0.7110 DOGE |
0.7110 DOGE |
0.7110 DOGE |
0.7110 DOGE |
| 2021-11-26 |
0.8017 DOGE |
175.1265 XEM |
0.8017 DOGE |
0.7859 DOGE |
0.8175 DOGE |
0.8175 DOGE |
| 2021-11-25 |
0.7859 DOGE |
14.4336 XEM |
0.7859 DOGE |
0.7859 DOGE |
0.7859 DOGE |
0.7859 DOGE |
| 2021-11-24 |
0.7480 DOGE |
2,574.7358 XEM |
0.7480 DOGE |
0.7110 DOGE |
0.7849 DOGE |
0.7849 DOGE |
| 2021-11-23 |
0.7503 DOGE |
50.8104 XEM |
0.7503 DOGE |
0.7120 DOGE |
0.7885 DOGE |
0.7885 DOGE |
| 2021-11-22 |
0.7120 DOGE |
22.7614 XEM |
0.7120 DOGE |
0.7120 DOGE |
0.7120 DOGE |
0.7120 DOGE |
| 2021-11-21 |
0.7100 DOGE |
0.0000 XEM |
0.7100 DOGE |
0.7100 DOGE |
0.7100 DOGE |
0.7100 DOGE |
| 2021-11-20 |
0.7100 DOGE |
0.0000 XEM |
0.7100 DOGE |
0.7100 DOGE |
0.7100 DOGE |
0.7100 DOGE |
| 2021-11-19 |
0.7100 DOGE |
0.0000 XEM |
0.7100 DOGE |
0.7100 DOGE |
0.7100 DOGE |
0.7100 DOGE |
| 2021-11-18 |
0.7100 DOGE |
0.0000 XEM |
0.7100 DOGE |
0.7100 DOGE |
0.7100 DOGE |
0.7100 DOGE |
| 2021-11-17 |
0.7124 DOGE |
51.0271 XEM |
0.7124 DOGE |
0.7100 DOGE |
0.7149 DOGE |
0.7100 DOGE |
| 2021-11-16 |
0.7588 DOGE |
188.7396 XEM |
0.7588 DOGE |
0.7088 DOGE |
0.8089 DOGE |
0.7110 DOGE |
| 2021-11-15 |
0.7053 DOGE |
15.0204 XEM |
0.7053 DOGE |
0.7053 DOGE |
0.7053 DOGE |
0.7053 DOGE |
| 2021-11-14 |
0.7459 DOGE |
0.0000 XEM |
0.7459 DOGE |
0.7459 DOGE |
0.7459 DOGE |
0.7459 DOGE |
| 2021-11-13 |
0.7459 DOGE |
0.0000 XEM |
0.7459 DOGE |
0.7459 DOGE |
0.7459 DOGE |
0.7459 DOGE |
| 2021-11-12 |
0.7459 DOGE |
0.0000 XEM |
0.7459 DOGE |
0.7459 DOGE |
0.7459 DOGE |
0.7459 DOGE |
| 2021-11-11 |
0.7459 DOGE |
0.0000 XEM |
0.7459 DOGE |
0.7459 DOGE |
0.7459 DOGE |
0.7459 DOGE |
| 2021-11-10 |
0.7459 DOGE |
0.0000 XEM |
0.7459 DOGE |
0.7459 DOGE |
0.7459 DOGE |
0.7459 DOGE |
| 2021-11-09 |
0.7459 DOGE |
0.0000 XEM |
0.7459 DOGE |
0.7459 DOGE |
0.7459 DOGE |
0.7459 DOGE |
| 2021-11-08 |
0.7466 DOGE |
104.2865 XEM |
0.7466 DOGE |
0.7459 DOGE |
0.7473 DOGE |
0.7459 DOGE |
| 2021-11-07 |
0.7466 DOGE |
104.2865 XEM |
0.7466 DOGE |
0.7459 DOGE |
0.7473 DOGE |
0.7459 DOGE |
| 2021-11-06 |
0.8451 DOGE |
0.0000 XEM |
0.8451 DOGE |
0.8451 DOGE |
0.8451 DOGE |
0.8451 DOGE |
| 2021-11-05 |
0.8290 DOGE |
558.3288 XEM |
0.8290 DOGE |
0.8128 DOGE |
0.8451 DOGE |
0.8451 DOGE |
| 2021-11-04 |
0.7043 DOGE |
0.0000 XEM |
0.7043 DOGE |
0.7043 DOGE |
0.7043 DOGE |
0.7043 DOGE |
| 2021-11-03 |
0.7864 DOGE |
155.2415 XEM |
0.7864 DOGE |
0.7589 DOGE |
0.8139 DOGE |
0.8139 DOGE |
| 2021-11-02 |
0.6305 DOGE |
0.0000 XEM |
0.6305 DOGE |
0.6305 DOGE |
0.6305 DOGE |
0.6305 DOGE |
| 2021-11-01 |
0.6305 DOGE |
62.5687 XEM |
0.6305 DOGE |
0.6305 DOGE |
0.6305 DOGE |
0.6305 DOGE |
| 2021-10-31 |
0.6434 DOGE |
188.2992 XEM |
0.6434 DOGE |
0.6161 DOGE |
0.6706 DOGE |
0.6367 DOGE |
| 2021-10-30 |
0.5317 DOGE |
0.0000 XEM |
0.5317 DOGE |
0.5317 DOGE |
0.5317 DOGE |
0.5317 DOGE |
| 2021-10-29 |
0.5317 DOGE |
36.0000 XEM |
0.5317 DOGE |
0.5317 DOGE |
0.5317 DOGE |
0.5317 DOGE |
| 2021-10-28 |
0.5779 DOGE |
160.7393 XEM |
0.5779 DOGE |
0.5267 DOGE |
0.6292 DOGE |
0.5267 DOGE |