Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.7058 DOGE |
0.0000 XEM |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
| 2022-02-06 |
0.7058 DOGE |
2.4468 XEM |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
| 2022-02-05 |
0.7058 DOGE |
15.5532 XEM |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
| 2022-02-04 |
0.7058 DOGE |
0.0000 XEM |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
| 2022-02-03 |
0.7058 DOGE |
0.0000 XEM |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
| 2022-02-02 |
0.7058 DOGE |
0.0000 XEM |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
| 2022-02-01 |
0.7058 DOGE |
0.0000 XEM |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
| 2022-01-31 |
0.7058 DOGE |
0.0000 XEM |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
| 2022-01-30 |
0.7058 DOGE |
0.0000 XEM |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
| 2022-01-29 |
0.7058 DOGE |
0.0000 XEM |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
| 2022-01-28 |
0.7058 DOGE |
0.0000 XEM |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
| 2022-01-27 |
0.7058 DOGE |
0.0000 XEM |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
| 2022-01-26 |
0.7058 DOGE |
0.0000 XEM |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
| 2022-01-25 |
0.7058 DOGE |
0.0000 XEM |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
| 2022-01-24 |
0.7058 DOGE |
0.0000 XEM |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
| 2022-01-23 |
0.7058 DOGE |
0.0000 XEM |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
| 2022-01-22 |
0.7058 DOGE |
77.3267 XEM |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
0.7058 DOGE |
| 2022-01-21 |
0.6097 DOGE |
0.0000 XEM |
0.6097 DOGE |
0.6097 DOGE |
0.6097 DOGE |
0.6097 DOGE |
| 2022-01-20 |
0.6097 DOGE |
0.0000 XEM |
0.6097 DOGE |
0.6097 DOGE |
0.6097 DOGE |
0.6097 DOGE |
| 2022-01-19 |
0.6097 DOGE |
0.0000 XEM |
0.6097 DOGE |
0.6097 DOGE |
0.6097 DOGE |
0.6097 DOGE |
| 2022-01-18 |
0.6097 DOGE |
18.3945 XEM |
0.6097 DOGE |
0.6097 DOGE |
0.6097 DOGE |
0.6097 DOGE |
| 2022-01-17 |
0.5926 DOGE |
0.0000 XEM |
0.5926 DOGE |
0.5926 DOGE |
0.5926 DOGE |
0.5926 DOGE |
| 2022-01-16 |
0.5926 DOGE |
30.0000 XEM |
0.5926 DOGE |
0.5926 DOGE |
0.5926 DOGE |
0.5926 DOGE |
| 2022-01-15 |
0.7110 DOGE |
0.0000 XEM |
0.7110 DOGE |
0.7110 DOGE |
0.7110 DOGE |
0.7110 DOGE |
| 2022-01-14 |
0.7110 DOGE |
0.0000 XEM |
0.7110 DOGE |
0.7110 DOGE |
0.7110 DOGE |
0.7110 DOGE |
| 2022-01-13 |
0.7110 DOGE |
0.0000 XEM |
0.7110 DOGE |
0.7110 DOGE |
0.7110 DOGE |
0.7110 DOGE |
| 2022-01-12 |
0.7110 DOGE |
0.0000 XEM |
0.7110 DOGE |
0.7110 DOGE |
0.7110 DOGE |
0.7110 DOGE |
| 2022-01-11 |
0.7140 DOGE |
152.6919 XEM |
0.7140 DOGE |
0.7110 DOGE |
0.7170 DOGE |
0.7110 DOGE |
| 2022-01-10 |
0.8123 DOGE |
0.0000 XEM |
0.8123 DOGE |
0.8123 DOGE |
0.8123 DOGE |
0.8123 DOGE |
| 2022-01-09 |
0.8123 DOGE |
0.0000 XEM |
0.8123 DOGE |
0.8123 DOGE |
0.8123 DOGE |
0.8123 DOGE |
| 2022-01-08 |
0.8123 DOGE |
0.0000 XEM |
0.8123 DOGE |
0.8123 DOGE |
0.8123 DOGE |
0.8123 DOGE |
| 2022-01-07 |
0.8123 DOGE |
0.0000 XEM |
0.8123 DOGE |
0.8123 DOGE |
0.8123 DOGE |
0.8123 DOGE |
| 2022-01-06 |
0.8123 DOGE |
98.6944 XEM |
0.8123 DOGE |
0.8123 DOGE |
0.8123 DOGE |
0.8123 DOGE |
| 2022-01-05 |
0.8130 DOGE |
48.6065 XEM |
0.8130 DOGE |
0.8130 DOGE |
0.8130 DOGE |
0.8130 DOGE |
| 2022-01-04 |
0.7365 DOGE |
0.0000 XEM |
0.7365 DOGE |
0.7365 DOGE |
0.7365 DOGE |
0.7365 DOGE |
| 2022-01-03 |
0.7470 DOGE |
627.4707 XEM |
0.7470 DOGE |
0.7365 DOGE |
0.7574 DOGE |
0.7365 DOGE |
| 2022-01-02 |
0.4645 DOGE |
0.0000 XEM |
0.4645 DOGE |
0.4645 DOGE |
0.4645 DOGE |
0.4645 DOGE |
| 2022-01-01 |
0.4645 DOGE |
0.0000 XEM |
0.4645 DOGE |
0.4645 DOGE |
0.4645 DOGE |
0.4645 DOGE |
| 2021-12-31 |
0.4645 DOGE |
0.0000 XEM |
0.4645 DOGE |
0.4645 DOGE |
0.4645 DOGE |
0.4645 DOGE |
| 2021-12-30 |
0.4645 DOGE |
0.0000 XEM |
0.4645 DOGE |
0.4645 DOGE |
0.4645 DOGE |
0.4645 DOGE |
| 2021-12-29 |
0.4645 DOGE |
0.0000 XEM |
0.4645 DOGE |
0.4645 DOGE |
0.4645 DOGE |
0.4645 DOGE |
| 2021-12-28 |
0.4645 DOGE |
0.0000 XEM |
0.4645 DOGE |
0.4645 DOGE |
0.4645 DOGE |
0.4645 DOGE |
| 2021-12-27 |
0.4645 DOGE |
267.9278 XEM |
0.4645 DOGE |
0.4645 DOGE |
0.4645 DOGE |
0.4645 DOGE |
| 2021-12-26 |
0.7812 DOGE |
0.0000 XEM |
0.7812 DOGE |
0.7812 DOGE |
0.7812 DOGE |
0.7812 DOGE |
| 2021-12-25 |
0.7812 DOGE |
0.0000 XEM |
0.7812 DOGE |
0.7812 DOGE |
0.7812 DOGE |
0.7812 DOGE |
| 2021-12-24 |
0.7812 DOGE |
20.0000 XEM |
0.7812 DOGE |
0.7812 DOGE |
0.7812 DOGE |
0.7812 DOGE |
| 2021-12-23 |
0.7545 DOGE |
188.2492 XEM |
0.7545 DOGE |
0.7545 DOGE |
0.7545 DOGE |
0.7545 DOGE |
| 2021-12-22 |
0.7200 DOGE |
0.0000 XEM |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2021-12-21 |
0.7200 DOGE |
188.3455 XEM |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2021-12-20 |
0.7043 DOGE |
0.0000 XEM |
0.7043 DOGE |
0.7043 DOGE |
0.7043 DOGE |
0.7043 DOGE |