Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.5317 DOGE |
36.0000 XEM |
0.5317 DOGE |
0.5317 DOGE |
0.5317 DOGE |
0.5317 DOGE |
| 2021-10-28 |
0.5779 DOGE |
160.7393 XEM |
0.5779 DOGE |
0.5267 DOGE |
0.6292 DOGE |
0.5267 DOGE |
| 2021-10-27 |
0.6484 DOGE |
324.3560 XEM |
0.6484 DOGE |
0.5955 DOGE |
0.7013 DOGE |
0.6298 DOGE |
| 2021-10-26 |
0.5920 DOGE |
52.9679 XEM |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
| 2021-10-25 |
0.6285 DOGE |
46.5582 XEM |
0.6285 DOGE |
0.6278 DOGE |
0.6292 DOGE |
0.6278 DOGE |
| 2021-10-24 |
0.6248 DOGE |
0.0000 XEM |
0.6248 DOGE |
0.6248 DOGE |
0.6248 DOGE |
0.6248 DOGE |
| 2021-10-23 |
0.6357 DOGE |
0.0000 XEM |
0.6357 DOGE |
0.6357 DOGE |
0.6357 DOGE |
0.6357 DOGE |
| 2021-10-22 |
0.6357 DOGE |
16.0000 XEM |
0.6357 DOGE |
0.6357 DOGE |
0.6357 DOGE |
0.6357 DOGE |
| 2021-10-21 |
0.8007 DOGE |
0.0000 XEM |
0.8007 DOGE |
0.8007 DOGE |
0.8007 DOGE |
0.8007 DOGE |
| 2021-10-20 |
0.8007 DOGE |
0.0000 XEM |
0.8007 DOGE |
0.8007 DOGE |
0.8007 DOGE |
0.8007 DOGE |
| 2021-10-19 |
0.8007 DOGE |
0.0000 XEM |
0.8007 DOGE |
0.8007 DOGE |
0.8007 DOGE |
0.8007 DOGE |
| 2021-10-18 |
0.8007 DOGE |
0.0000 XEM |
0.8007 DOGE |
0.8007 DOGE |
0.8007 DOGE |
0.8007 DOGE |
| 2021-10-17 |
0.8007 DOGE |
0.0000 XEM |
0.8007 DOGE |
0.8007 DOGE |
0.8007 DOGE |
0.8007 DOGE |
| 2021-10-16 |
0.8007 DOGE |
35.3393 XEM |
0.8007 DOGE |
0.8007 DOGE |
0.8007 DOGE |
0.8007 DOGE |
| 2021-10-15 |
0.6750 DOGE |
20.0000 XEM |
0.6750 DOGE |
0.6750 DOGE |
0.6750 DOGE |
0.6750 DOGE |
| 2021-10-14 |
0.6750 DOGE |
20.0000 XEM |
0.6750 DOGE |
0.6750 DOGE |
0.6750 DOGE |
0.6750 DOGE |
| 2021-10-13 |
0.6889 DOGE |
0.0000 XEM |
0.6889 DOGE |
0.6889 DOGE |
0.6889 DOGE |
0.6889 DOGE |
| 2021-10-12 |
0.6889 DOGE |
0.0000 XEM |
0.6889 DOGE |
0.6889 DOGE |
0.6889 DOGE |
0.6889 DOGE |
| 2021-10-11 |
0.7260 DOGE |
89.4289 XEM |
0.7260 DOGE |
0.6889 DOGE |
0.7631 DOGE |
0.6889 DOGE |
| 2021-10-10 |
0.6456 DOGE |
0.0000 XEM |
0.6456 DOGE |
0.6456 DOGE |
0.6456 DOGE |
0.6456 DOGE |
| 2021-10-09 |
0.6456 DOGE |
0.0000 XEM |
0.6456 DOGE |
0.6456 DOGE |
0.6456 DOGE |
0.6456 DOGE |
| 2021-10-08 |
0.6456 DOGE |
58.4981 XEM |
0.6456 DOGE |
0.6456 DOGE |
0.6456 DOGE |
0.6456 DOGE |
| 2021-10-07 |
0.6244 DOGE |
153.0808 XEM |
0.6244 DOGE |
0.6243 DOGE |
0.6244 DOGE |
0.6243 DOGE |
| 2021-10-06 |
0.5796 DOGE |
17.4060 XEM |
0.5796 DOGE |
0.5796 DOGE |
0.5796 DOGE |
0.5796 DOGE |
| 2021-10-05 |
0.6058 DOGE |
79.9769 XEM |
0.6058 DOGE |
0.5796 DOGE |
0.6320 DOGE |
0.5796 DOGE |
| 2021-10-04 |
0.6412 DOGE |
3,223.9603 XEM |
0.6412 DOGE |
0.6259 DOGE |
0.6564 DOGE |
0.6259 DOGE |
| 2021-10-03 |
0.6157 DOGE |
0.0000 XEM |
0.6157 DOGE |
0.6157 DOGE |
0.6157 DOGE |
0.6157 DOGE |
| 2021-10-02 |
0.6157 DOGE |
0.0000 XEM |
0.6157 DOGE |
0.6157 DOGE |
0.6157 DOGE |
0.6157 DOGE |
| 2021-10-01 |
0.6157 DOGE |
0.0000 XEM |
0.6157 DOGE |
0.6157 DOGE |
0.6157 DOGE |
0.6157 DOGE |
| 2021-09-30 |
0.6157 DOGE |
0.0000 XEM |
0.6157 DOGE |
0.6157 DOGE |
0.6157 DOGE |
0.6157 DOGE |
| 2021-09-29 |
0.6157 DOGE |
0.0000 XEM |
0.6157 DOGE |
0.6157 DOGE |
0.6157 DOGE |
0.6157 DOGE |
| 2021-09-28 |
0.6318 DOGE |
181.3559 XEM |
0.6318 DOGE |
0.6157 DOGE |
0.6479 DOGE |
0.6157 DOGE |
| 2021-09-27 |
0.6888 DOGE |
104.7196 XEM |
0.6888 DOGE |
0.6722 DOGE |
0.7055 DOGE |
0.6722 DOGE |
| 2021-09-26 |
0.7087 DOGE |
0.0000 XEM |
0.7087 DOGE |
0.7087 DOGE |
0.7087 DOGE |
0.7087 DOGE |
| 2021-09-25 |
0.7087 DOGE |
0.0000 XEM |
0.7087 DOGE |
0.7087 DOGE |
0.7087 DOGE |
0.7087 DOGE |
| 2021-09-24 |
0.7087 DOGE |
0.0000 XEM |
0.7087 DOGE |
0.7087 DOGE |
0.7087 DOGE |
0.7087 DOGE |
| 2021-09-23 |
0.7087 DOGE |
0.0000 XEM |
0.7087 DOGE |
0.7087 DOGE |
0.7087 DOGE |
0.7087 DOGE |
| 2021-09-22 |
0.7087 DOGE |
0.0000 XEM |
0.7087 DOGE |
0.7087 DOGE |
0.7087 DOGE |
0.7087 DOGE |
| 2021-09-21 |
0.7087 DOGE |
0.0000 XEM |
0.7087 DOGE |
0.7087 DOGE |
0.7087 DOGE |
0.7087 DOGE |
| 2021-09-20 |
0.7087 DOGE |
29.6305 XEM |
0.7087 DOGE |
0.7087 DOGE |
0.7087 DOGE |
0.7087 DOGE |
| 2021-09-19 |
0.8451 DOGE |
12.1292 XEM |
0.8451 DOGE |
0.8451 DOGE |
0.8451 DOGE |
0.8451 DOGE |
| 2021-09-18 |
0.8194 DOGE |
0.0000 XEM |
0.8194 DOGE |
0.8194 DOGE |
0.8194 DOGE |
0.8194 DOGE |
| 2021-09-17 |
0.8194 DOGE |
0.0000 XEM |
0.8194 DOGE |
0.8194 DOGE |
0.8194 DOGE |
0.8194 DOGE |
| 2021-09-16 |
0.8194 DOGE |
0.0000 XEM |
0.8194 DOGE |
0.8194 DOGE |
0.8194 DOGE |
0.8194 DOGE |
| 2021-09-15 |
0.8194 DOGE |
0.0000 XEM |
0.8194 DOGE |
0.8194 DOGE |
0.8194 DOGE |
0.8194 DOGE |
| 2021-09-14 |
0.8194 DOGE |
0.0000 XEM |
0.8194 DOGE |
0.8194 DOGE |
0.8194 DOGE |
0.8194 DOGE |
| 2021-09-13 |
0.8194 DOGE |
0.0000 XEM |
0.8194 DOGE |
0.8194 DOGE |
0.8194 DOGE |
0.8194 DOGE |
| 2021-09-12 |
0.8194 DOGE |
0.0000 XEM |
0.8194 DOGE |
0.8194 DOGE |
0.8194 DOGE |
0.8194 DOGE |
| 2021-09-11 |
0.7501 DOGE |
73.3742 XEM |
0.7501 DOGE |
0.6808 DOGE |
0.8194 DOGE |
0.8194 DOGE |
| 2021-09-10 |
0.7492 DOGE |
0.0000 XEM |
0.7492 DOGE |
0.7492 DOGE |
0.7492 DOGE |
0.7492 DOGE |