Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.7492 DOGE |
0.0000 XEM |
0.7492 DOGE |
0.7492 DOGE |
0.7492 DOGE |
0.7492 DOGE |
| 2021-09-06 |
0.7492 DOGE |
0.0000 XEM |
0.7492 DOGE |
0.7492 DOGE |
0.7492 DOGE |
0.7492 DOGE |
| 2021-09-05 |
0.7492 DOGE |
0.0000 XEM |
0.7492 DOGE |
0.7492 DOGE |
0.7492 DOGE |
0.7492 DOGE |
| 2021-09-04 |
0.7492 DOGE |
0.0000 XEM |
0.7492 DOGE |
0.7492 DOGE |
0.7492 DOGE |
0.7492 DOGE |
| 2021-09-03 |
0.7492 DOGE |
0.0000 XEM |
0.7492 DOGE |
0.7492 DOGE |
0.7492 DOGE |
0.7492 DOGE |
| 2021-09-02 |
0.7492 DOGE |
0.0000 XEM |
0.7492 DOGE |
0.7492 DOGE |
0.7492 DOGE |
0.7492 DOGE |
| 2021-09-01 |
0.7492 DOGE |
0.0000 XEM |
0.7492 DOGE |
0.7492 DOGE |
0.7492 DOGE |
0.7492 DOGE |
| 2021-08-31 |
0.7492 DOGE |
0.0000 XEM |
0.7492 DOGE |
0.7492 DOGE |
0.7492 DOGE |
0.7492 DOGE |
| 2021-08-30 |
0.7492 DOGE |
0.0000 XEM |
0.7492 DOGE |
0.7492 DOGE |
0.7492 DOGE |
0.7492 DOGE |
| 2021-08-29 |
0.7492 DOGE |
0.0000 XEM |
0.7492 DOGE |
0.7492 DOGE |
0.7492 DOGE |
0.7492 DOGE |
| 2021-08-28 |
0.7510 DOGE |
35.9658 XEM |
0.7510 DOGE |
0.7492 DOGE |
0.7528 DOGE |
0.7492 DOGE |
| 2021-08-27 |
0.6161 DOGE |
37.0000 XEM |
0.6161 DOGE |
0.6161 DOGE |
0.6161 DOGE |
0.6161 DOGE |
| 2021-08-26 |
0.5874 DOGE |
0.0000 XEM |
0.5874 DOGE |
0.5874 DOGE |
0.5874 DOGE |
0.5874 DOGE |
| 2021-08-25 |
0.5874 DOGE |
0.0000 XEM |
0.5874 DOGE |
0.5874 DOGE |
0.5874 DOGE |
0.5874 DOGE |
| 2021-08-24 |
0.5874 DOGE |
0.0000 XEM |
0.5874 DOGE |
0.5874 DOGE |
0.5874 DOGE |
0.5874 DOGE |
| 2021-08-23 |
0.5874 DOGE |
29.6450 XEM |
0.5874 DOGE |
0.5874 DOGE |
0.5874 DOGE |
0.5874 DOGE |
| 2021-08-22 |
0.6206 DOGE |
0.0000 XEM |
0.6206 DOGE |
0.6206 DOGE |
0.6206 DOGE |
0.6206 DOGE |
| 2021-08-21 |
0.6206 DOGE |
0.0000 XEM |
0.6206 DOGE |
0.6206 DOGE |
0.6206 DOGE |
0.6206 DOGE |
| 2021-08-20 |
0.6206 DOGE |
0.0000 XEM |
0.6206 DOGE |
0.6206 DOGE |
0.6206 DOGE |
0.6206 DOGE |
| 2021-08-19 |
0.6206 DOGE |
0.0000 XEM |
0.6206 DOGE |
0.6206 DOGE |
0.6206 DOGE |
0.6206 DOGE |
| 2021-08-18 |
0.6206 DOGE |
0.0000 XEM |
0.6206 DOGE |
0.6206 DOGE |
0.6206 DOGE |
0.6206 DOGE |
| 2021-08-17 |
0.6206 DOGE |
0.0000 XEM |
0.6206 DOGE |
0.6206 DOGE |
0.6206 DOGE |
0.6206 DOGE |
| 2021-08-16 |
0.6385 DOGE |
582.3034 XEM |
0.6385 DOGE |
0.6206 DOGE |
0.6564 DOGE |
0.6206 DOGE |
| 2021-08-15 |
0.6554 DOGE |
83.4076 XEM |
0.6554 DOGE |
0.6545 DOGE |
0.6564 DOGE |
0.6545 DOGE |
| 2021-08-14 |
0.6533 DOGE |
0.0000 XEM |
0.6533 DOGE |
0.6533 DOGE |
0.6533 DOGE |
0.6533 DOGE |
| 2021-08-13 |
0.6533 DOGE |
0.0000 XEM |
0.6533 DOGE |
0.6533 DOGE |
0.6533 DOGE |
0.6533 DOGE |
| 2021-08-12 |
0.6533 DOGE |
0.0000 XEM |
0.6533 DOGE |
0.6533 DOGE |
0.6533 DOGE |
0.6533 DOGE |
| 2021-08-11 |
0.6533 DOGE |
0.0000 XEM |
0.6533 DOGE |
0.6533 DOGE |
0.6533 DOGE |
0.6533 DOGE |
| 2021-08-10 |
0.6533 DOGE |
0.0000 XEM |
0.6533 DOGE |
0.6533 DOGE |
0.6533 DOGE |
0.6533 DOGE |
| 2021-08-09 |
0.6533 DOGE |
154.8517 XEM |
0.6533 DOGE |
0.6533 DOGE |
0.6533 DOGE |
0.6533 DOGE |
| 2021-08-08 |
0.6952 DOGE |
328.0769 XEM |
0.6952 DOGE |
0.6528 DOGE |
0.7375 DOGE |
0.6528 DOGE |
| 2021-08-07 |
0.7385 DOGE |
0.0000 XEM |
0.7385 DOGE |
0.7385 DOGE |
0.7385 DOGE |
0.7385 DOGE |
| 2021-08-06 |
0.7385 DOGE |
0.0000 XEM |
0.7385 DOGE |
0.7385 DOGE |
0.7385 DOGE |
0.7385 DOGE |
| 2021-08-05 |
0.7385 DOGE |
0.0000 XEM |
0.7385 DOGE |
0.7385 DOGE |
0.7385 DOGE |
0.7385 DOGE |
| 2021-08-04 |
0.7385 DOGE |
0.0000 XEM |
0.7385 DOGE |
0.7385 DOGE |
0.7385 DOGE |
0.7385 DOGE |
| 2021-08-03 |
0.7385 DOGE |
756.2390 XEM |
0.7385 DOGE |
0.7385 DOGE |
0.7385 DOGE |
0.7385 DOGE |
| 2021-08-02 |
0.7369 DOGE |
100.0000 XEM |
0.7369 DOGE |
0.7369 DOGE |
0.7369 DOGE |
0.7369 DOGE |
| 2021-08-01 |
0.7289 DOGE |
0.0000 XEM |
0.7289 DOGE |
0.7289 DOGE |
0.7289 DOGE |
0.7289 DOGE |
| 2021-07-31 |
0.7289 DOGE |
0.0000 XEM |
0.7289 DOGE |
0.7289 DOGE |
0.7289 DOGE |
0.7289 DOGE |
| 2021-07-30 |
0.8126 DOGE |
125.7755 XEM |
0.8126 DOGE |
0.7289 DOGE |
0.8963 DOGE |
0.7289 DOGE |
| 2021-07-29 |
0.8117 DOGE |
24.3134 XEM |
0.8117 DOGE |
0.8091 DOGE |
0.8142 DOGE |
0.8142 DOGE |
| 2021-07-28 |
0.7150 DOGE |
160.2474 XEM |
0.7150 DOGE |
0.7150 DOGE |
0.7150 DOGE |
0.7150 DOGE |
| 2021-07-27 |
0.7900 DOGE |
292.5171 XEM |
0.7900 DOGE |
0.7900 DOGE |
0.7900 DOGE |
0.7900 DOGE |
| 2021-07-26 |
0.7900 DOGE |
0.0000 XEM |
0.7900 DOGE |
0.7900 DOGE |
0.7900 DOGE |
0.7900 DOGE |
| 2021-07-25 |
0.7900 DOGE |
0.0000 XEM |
0.7900 DOGE |
0.7900 DOGE |
0.7900 DOGE |
0.7900 DOGE |
| 2021-07-24 |
0.7884 DOGE |
48.5914 XEM |
0.7884 DOGE |
0.7867 DOGE |
0.7900 DOGE |
0.7900 DOGE |
| 2021-07-23 |
0.7900 DOGE |
0.0000 XEM |
0.7900 DOGE |
0.7900 DOGE |
0.7900 DOGE |
0.7900 DOGE |
| 2021-07-22 |
0.7900 DOGE |
0.0000 XEM |
0.7900 DOGE |
0.7900 DOGE |
0.7900 DOGE |
0.7900 DOGE |
| 2021-07-21 |
0.7881 DOGE |
60.2472 XEM |
0.7881 DOGE |
0.7862 DOGE |
0.7900 DOGE |
0.7900 DOGE |
| 2021-07-20 |
0.7748 DOGE |
85.4631 XEM |
0.7748 DOGE |
0.7748 DOGE |
0.7748 DOGE |
0.7748 DOGE |