Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.6334 DOGE |
0.0000 XEM |
0.6334 DOGE |
0.6334 DOGE |
0.6334 DOGE |
0.6334 DOGE |
| 2021-05-29 |
0.6399 DOGE |
1,371.9313 XEM |
0.6399 DOGE |
0.6334 DOGE |
0.6463 DOGE |
0.6334 DOGE |
| 2021-05-28 |
0.5589 DOGE |
49.6777 XEM |
0.5589 DOGE |
0.5589 DOGE |
0.5589 DOGE |
0.5589 DOGE |
| 2021-05-27 |
0.5589 DOGE |
49.6777 XEM |
0.5589 DOGE |
0.5589 DOGE |
0.5589 DOGE |
0.5589 DOGE |
| 2021-05-26 |
0.5245 DOGE |
0.0000 XEM |
0.5245 DOGE |
0.5245 DOGE |
0.5245 DOGE |
0.5245 DOGE |
| 2021-05-25 |
0.5245 DOGE |
287.2324 XEM |
0.5245 DOGE |
0.5245 DOGE |
0.5245 DOGE |
0.5245 DOGE |
| 2021-05-24 |
0.5532 DOGE |
47.9922 XEM |
0.5532 DOGE |
0.5512 DOGE |
0.5553 DOGE |
0.5512 DOGE |
| 2021-05-23 |
0.5911 DOGE |
0.0000 XEM |
0.5911 DOGE |
0.5911 DOGE |
0.5911 DOGE |
0.5911 DOGE |
| 2021-05-22 |
0.5911 DOGE |
38.5168 XEM |
0.5911 DOGE |
0.5911 DOGE |
0.5911 DOGE |
0.5911 DOGE |
| 2021-05-21 |
0.6289 DOGE |
182.3390 XEM |
0.6289 DOGE |
0.6272 DOGE |
0.6305 DOGE |
0.6305 DOGE |
| 2021-05-20 |
0.5010 DOGE |
0.0000 XEM |
0.5010 DOGE |
0.5010 DOGE |
0.5010 DOGE |
0.5010 DOGE |
| 2021-05-19 |
0.5720 DOGE |
600.4612 XEM |
0.5720 DOGE |
0.5010 DOGE |
0.6431 DOGE |
0.5010 DOGE |
| 2021-05-18 |
0.6311 DOGE |
0.0000 XEM |
0.6311 DOGE |
0.6311 DOGE |
0.6311 DOGE |
0.6311 DOGE |
| 2021-05-17 |
0.6311 DOGE |
0.0000 XEM |
0.6311 DOGE |
0.6311 DOGE |
0.6311 DOGE |
0.6311 DOGE |
| 2021-05-16 |
0.6123 DOGE |
920.4497 XEM |
0.6123 DOGE |
0.5815 DOGE |
0.6431 DOGE |
0.6311 DOGE |
| 2021-05-15 |
0.6302 DOGE |
315.1481 XEM |
0.6302 DOGE |
0.5995 DOGE |
0.6609 DOGE |
0.5995 DOGE |
| 2021-05-14 |
0.5720 DOGE |
23,241.1753 XEM |
0.5720 DOGE |
0.5546 DOGE |
0.5894 DOGE |
0.5673 DOGE |
| 2021-05-13 |
0.7590 DOGE |
1,520.1104 XEM |
0.7590 DOGE |
0.7143 DOGE |
0.8037 DOGE |
0.7143 DOGE |
| 2021-05-12 |
0.6966 DOGE |
3,270.2481 XEM |
0.6966 DOGE |
0.6731 DOGE |
0.7200 DOGE |
0.6995 DOGE |
| 2021-05-11 |
0.6554 DOGE |
33.3317 XEM |
0.6554 DOGE |
0.6554 DOGE |
0.6554 DOGE |
0.6554 DOGE |
| 2021-05-10 |
0.6800 DOGE |
560.2569 XEM |
0.6800 DOGE |
0.6049 DOGE |
0.7551 DOGE |
0.7521 DOGE |
| 2021-05-09 |
0.6846 DOGE |
451.3859 XEM |
0.6846 DOGE |
0.6049 DOGE |
0.7644 DOGE |
0.6049 DOGE |
| 2021-05-08 |
0.6190 DOGE |
475.4445 XEM |
0.6190 DOGE |
0.5879 DOGE |
0.6500 DOGE |
0.6012 DOGE |
| 2021-05-07 |
0.6838 DOGE |
836.4516 XEM |
0.6838 DOGE |
0.6032 DOGE |
0.7644 DOGE |
0.6111 DOGE |
| 2021-05-06 |
0.5762 DOGE |
252.8277 XEM |
0.5762 DOGE |
0.5108 DOGE |
0.6417 DOGE |
0.6417 DOGE |
| 2021-05-05 |
0.6035 DOGE |
4,198.9434 XEM |
0.6035 DOGE |
0.4425 DOGE |
0.7644 DOGE |
0.4425 DOGE |
| 2021-05-04 |
0.6996 DOGE |
657.4150 XEM |
0.6996 DOGE |
0.5880 DOGE |
0.8112 DOGE |
0.5880 DOGE |
| 2021-05-03 |
0.8118 DOGE |
0.0000 XEM |
0.8118 DOGE |
0.8118 DOGE |
0.8118 DOGE |
0.8118 DOGE |
| 2021-05-02 |
0.8581 DOGE |
200.0566 XEM |
0.8581 DOGE |
0.8118 DOGE |
0.9043 DOGE |
0.8118 DOGE |
| 2021-05-01 |
0.9841 DOGE |
313.6712 XEM |
0.9841 DOGE |
0.9668 DOGE |
1.0013 DOGE |
0.9668 DOGE |
| 2021-04-30 |
1.1005 DOGE |
219.9214 XEM |
1.1005 DOGE |
1.0021 DOGE |
1.1988 DOGE |
1.0021 DOGE |
| 2021-04-29 |
1.1027 DOGE |
203.5245 XEM |
1.1027 DOGE |
1.1027 DOGE |
1.1027 DOGE |
1.1027 DOGE |
| 2021-04-28 |
1.0544 DOGE |
256.2981 XEM |
1.0544 DOGE |
1.0000 DOGE |
1.1088 DOGE |
1.0875 DOGE |
| 2021-04-27 |
1.2062 DOGE |
88.2379 XEM |
1.2062 DOGE |
1.0039 DOGE |
1.4085 DOGE |
1.4085 DOGE |
| 2021-04-26 |
1.0007 DOGE |
30.9722 XEM |
1.0007 DOGE |
1.0001 DOGE |
1.0013 DOGE |
1.0013 DOGE |
| 2021-04-25 |
1.0508 DOGE |
543.9857 XEM |
1.0508 DOGE |
1.0015 DOGE |
1.1000 DOGE |
1.0015 DOGE |
| 2021-04-24 |
1.2347 DOGE |
1,601.2061 XEM |
1.2347 DOGE |
1.0609 DOGE |
1.4085 DOGE |
1.0609 DOGE |
| 2021-04-23 |
1.2925 DOGE |
1,014.6393 XEM |
1.2925 DOGE |
1.0849 DOGE |
1.5000 DOGE |
1.4700 DOGE |
| 2021-04-22 |
1.0834 DOGE |
0.0000 XEM |
1.0834 DOGE |
1.0834 DOGE |
1.0834 DOGE |
1.0834 DOGE |
| 2021-04-21 |
1.0834 DOGE |
10.4508 XEM |
1.0834 DOGE |
1.0834 DOGE |
1.0834 DOGE |
1.0834 DOGE |
| 2021-04-20 |
0.9417 DOGE |
741.5488 XEM |
0.9417 DOGE |
0.8000 DOGE |
1.0834 DOGE |
1.0834 DOGE |
| 2021-04-19 |
1.0302 DOGE |
676.5150 XEM |
1.0302 DOGE |
0.9500 DOGE |
1.1104 DOGE |
1.0000 DOGE |
| 2021-04-18 |
1.3052 DOGE |
94.9825 XEM |
1.3052 DOGE |
1.1103 DOGE |
1.5000 DOGE |
1.1104 DOGE |
| 2021-04-17 |
1.6399 DOGE |
853.1882 XEM |
1.6399 DOGE |
1.0953 DOGE |
2.1846 DOGE |
1.1103 DOGE |
| 2021-04-16 |
1.7920 DOGE |
2,425.6699 XEM |
1.7920 DOGE |
1.0846 DOGE |
2.4995 DOGE |
2.1846 DOGE |
| 2021-04-15 |
3.0023 DOGE |
328.6757 XEM |
3.0023 DOGE |
2.5000 DOGE |
3.5046 DOGE |
2.5000 DOGE |
| 2021-04-14 |
4.0000 DOGE |
386.0763 XEM |
4.0000 DOGE |
3.0000 DOGE |
5.0000 DOGE |
3.2700 DOGE |
| 2021-04-13 |
5.2813 DOGE |
383.2018 XEM |
5.2813 DOGE |
5.0000 DOGE |
5.5626 DOGE |
5.0000 DOGE |
| 2021-04-12 |
5.5626 DOGE |
0.0000 XEM |
5.5626 DOGE |
5.5626 DOGE |
5.5626 DOGE |
5.5626 DOGE |
| 2021-04-11 |
5.5626 DOGE |
0.0000 XEM |
5.5626 DOGE |
5.5626 DOGE |
5.5626 DOGE |
5.5626 DOGE |