Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.7881 DOGE |
60.2472 XEM |
0.7881 DOGE |
0.7862 DOGE |
0.7900 DOGE |
0.7900 DOGE |
| 2021-07-20 |
0.7748 DOGE |
85.4631 XEM |
0.7748 DOGE |
0.7748 DOGE |
0.7748 DOGE |
0.7748 DOGE |
| 2021-07-19 |
0.7165 DOGE |
31.2297 XEM |
0.7165 DOGE |
0.7165 DOGE |
0.7165 DOGE |
0.7165 DOGE |
| 2021-07-18 |
0.7086 DOGE |
14.9044 XEM |
0.7086 DOGE |
0.7086 DOGE |
0.7086 DOGE |
0.7086 DOGE |
| 2021-07-17 |
0.8201 DOGE |
190.2158 XEM |
0.8201 DOGE |
0.8201 DOGE |
0.8201 DOGE |
0.8201 DOGE |
| 2021-07-16 |
0.5516 DOGE |
0.0000 XEM |
0.5516 DOGE |
0.5516 DOGE |
0.5516 DOGE |
0.5516 DOGE |
| 2021-07-15 |
0.5516 DOGE |
0.0000 XEM |
0.5516 DOGE |
0.5516 DOGE |
0.5516 DOGE |
0.5516 DOGE |
| 2021-07-14 |
0.5516 DOGE |
0.0000 XEM |
0.5516 DOGE |
0.5516 DOGE |
0.5516 DOGE |
0.5516 DOGE |
| 2021-07-13 |
0.5516 DOGE |
0.0000 XEM |
0.5516 DOGE |
0.5516 DOGE |
0.5516 DOGE |
0.5516 DOGE |
| 2021-07-12 |
0.5516 DOGE |
0.0000 XEM |
0.5516 DOGE |
0.5516 DOGE |
0.5516 DOGE |
0.5516 DOGE |
| 2021-07-11 |
0.5516 DOGE |
0.0000 XEM |
0.5516 DOGE |
0.5516 DOGE |
0.5516 DOGE |
0.5516 DOGE |
| 2021-07-10 |
0.5516 DOGE |
0.0000 XEM |
0.5516 DOGE |
0.5516 DOGE |
0.5516 DOGE |
0.5516 DOGE |
| 2021-07-09 |
0.5516 DOGE |
152.3357 XEM |
0.5516 DOGE |
0.5516 DOGE |
0.5516 DOGE |
0.5516 DOGE |
| 2021-07-08 |
0.5759 DOGE |
0.0000 XEM |
0.5759 DOGE |
0.5759 DOGE |
0.5759 DOGE |
0.5759 DOGE |
| 2021-07-07 |
0.5759 DOGE |
30.9023 XEM |
0.5759 DOGE |
0.5759 DOGE |
0.5759 DOGE |
0.5759 DOGE |
| 2021-07-06 |
0.5412 DOGE |
206.1904 XEM |
0.5412 DOGE |
0.5154 DOGE |
0.5670 DOGE |
0.5670 DOGE |
| 2021-07-05 |
0.5523 DOGE |
135.8117 XEM |
0.5523 DOGE |
0.5520 DOGE |
0.5525 DOGE |
0.5525 DOGE |
| 2021-07-04 |
0.5425 DOGE |
0.0000 XEM |
0.5425 DOGE |
0.5425 DOGE |
0.5425 DOGE |
0.5425 DOGE |
| 2021-07-03 |
0.5425 DOGE |
58.3021 XEM |
0.5425 DOGE |
0.5425 DOGE |
0.5425 DOGE |
0.5425 DOGE |
| 2021-07-02 |
0.5364 DOGE |
0.0000 XEM |
0.5364 DOGE |
0.5364 DOGE |
0.5364 DOGE |
0.5364 DOGE |
| 2021-07-01 |
0.5303 DOGE |
337.8571 XEM |
0.5303 DOGE |
0.5243 DOGE |
0.5364 DOGE |
0.5364 DOGE |
| 2021-06-30 |
0.5209 DOGE |
0.0000 XEM |
0.5209 DOGE |
0.5209 DOGE |
0.5209 DOGE |
0.5209 DOGE |
| 2021-06-29 |
0.5209 DOGE |
34.6678 XEM |
0.5209 DOGE |
0.5209 DOGE |
0.5209 DOGE |
0.5209 DOGE |
| 2021-06-28 |
0.4210 DOGE |
0.0000 XEM |
0.4210 DOGE |
0.4210 DOGE |
0.4210 DOGE |
0.4210 DOGE |
| 2021-06-27 |
0.4210 DOGE |
0.0000 XEM |
0.4210 DOGE |
0.4210 DOGE |
0.4210 DOGE |
0.4210 DOGE |
| 2021-06-26 |
0.4210 DOGE |
0.0000 XEM |
0.4210 DOGE |
0.4210 DOGE |
0.4210 DOGE |
0.4210 DOGE |
| 2021-06-25 |
0.4416 DOGE |
804.8143 XEM |
0.4416 DOGE |
0.4210 DOGE |
0.4621 DOGE |
0.4210 DOGE |
| 2021-06-24 |
0.4621 DOGE |
32.4449 XEM |
0.4621 DOGE |
0.4621 DOGE |
0.4621 DOGE |
0.4621 DOGE |
| 2021-06-23 |
0.6429 DOGE |
0.0000 XEM |
0.6429 DOGE |
0.6429 DOGE |
0.6429 DOGE |
0.6429 DOGE |
| 2021-06-22 |
0.6089 DOGE |
97.8853 XEM |
0.6089 DOGE |
0.5750 DOGE |
0.6429 DOGE |
0.6429 DOGE |
| 2021-06-21 |
0.5000 DOGE |
0.0000 XEM |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-06-20 |
0.5000 DOGE |
0.0000 XEM |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-06-19 |
0.5000 DOGE |
0.0000 XEM |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-06-18 |
0.5313 DOGE |
489.7805 XEM |
0.5313 DOGE |
0.5000 DOGE |
0.5625 DOGE |
0.5000 DOGE |
| 2021-06-17 |
0.5387 DOGE |
176.0907 XEM |
0.5387 DOGE |
0.5148 DOGE |
0.5625 DOGE |
0.5625 DOGE |
| 2021-06-16 |
0.5625 DOGE |
0.0000 XEM |
0.5625 DOGE |
0.5625 DOGE |
0.5625 DOGE |
0.5625 DOGE |
| 2021-06-15 |
0.5522 DOGE |
424.2744 XEM |
0.5522 DOGE |
0.5419 DOGE |
0.5625 DOGE |
0.5625 DOGE |
| 2021-06-14 |
0.5214 DOGE |
107.7533 XEM |
0.5214 DOGE |
0.5002 DOGE |
0.5425 DOGE |
0.5425 DOGE |
| 2021-06-13 |
0.5214 DOGE |
144.2482 XEM |
0.5214 DOGE |
0.5002 DOGE |
0.5425 DOGE |
0.5002 DOGE |
| 2021-06-12 |
0.5101 DOGE |
78.6185 XEM |
0.5101 DOGE |
0.4959 DOGE |
0.5242 DOGE |
0.5242 DOGE |
| 2021-06-11 |
0.5425 DOGE |
26.9405 XEM |
0.5425 DOGE |
0.5425 DOGE |
0.5425 DOGE |
0.5425 DOGE |
| 2021-06-10 |
0.5343 DOGE |
634.1848 XEM |
0.5343 DOGE |
0.5043 DOGE |
0.5644 DOGE |
0.5343 DOGE |
| 2021-06-09 |
0.4945 DOGE |
722.5280 XEM |
0.4945 DOGE |
0.4482 DOGE |
0.5409 DOGE |
0.4482 DOGE |
| 2021-06-08 |
0.4835 DOGE |
0.0000 XEM |
0.4835 DOGE |
0.4835 DOGE |
0.4835 DOGE |
0.4835 DOGE |
| 2021-06-07 |
0.4835 DOGE |
0.0000 XEM |
0.4835 DOGE |
0.4835 DOGE |
0.4835 DOGE |
0.4835 DOGE |
| 2021-06-06 |
0.4835 DOGE |
0.0000 XEM |
0.4835 DOGE |
0.4835 DOGE |
0.4835 DOGE |
0.4835 DOGE |
| 2021-06-05 |
0.4835 DOGE |
0.0000 XEM |
0.4835 DOGE |
0.4835 DOGE |
0.4835 DOGE |
0.4835 DOGE |
| 2021-06-04 |
0.4835 DOGE |
0.0000 XEM |
0.4835 DOGE |
0.4835 DOGE |
0.4835 DOGE |
0.4835 DOGE |
| 2021-06-03 |
0.4835 DOGE |
0.0000 XEM |
0.4835 DOGE |
0.4835 DOGE |
0.4835 DOGE |
0.4835 DOGE |
| 2021-06-02 |
0.4636 DOGE |
1,580.8866 XEM |
0.4636 DOGE |
0.4375 DOGE |
0.4896 DOGE |
0.4835 DOGE |