Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
0.6206 DOGE |
0.0000 XEM |
0.6206 DOGE |
0.6206 DOGE |
0.6206 DOGE |
0.6206 DOGE |
| 2021-08-18 |
0.6206 DOGE |
0.0000 XEM |
0.6206 DOGE |
0.6206 DOGE |
0.6206 DOGE |
0.6206 DOGE |
| 2021-08-17 |
0.6206 DOGE |
0.0000 XEM |
0.6206 DOGE |
0.6206 DOGE |
0.6206 DOGE |
0.6206 DOGE |
| 2021-08-16 |
0.6385 DOGE |
582.3034 XEM |
0.6385 DOGE |
0.6206 DOGE |
0.6564 DOGE |
0.6206 DOGE |
| 2021-08-15 |
0.6554 DOGE |
83.4076 XEM |
0.6554 DOGE |
0.6545 DOGE |
0.6564 DOGE |
0.6545 DOGE |
| 2021-08-14 |
0.6533 DOGE |
0.0000 XEM |
0.6533 DOGE |
0.6533 DOGE |
0.6533 DOGE |
0.6533 DOGE |
| 2021-08-13 |
0.6533 DOGE |
0.0000 XEM |
0.6533 DOGE |
0.6533 DOGE |
0.6533 DOGE |
0.6533 DOGE |
| 2021-08-12 |
0.6533 DOGE |
0.0000 XEM |
0.6533 DOGE |
0.6533 DOGE |
0.6533 DOGE |
0.6533 DOGE |
| 2021-08-11 |
0.6533 DOGE |
0.0000 XEM |
0.6533 DOGE |
0.6533 DOGE |
0.6533 DOGE |
0.6533 DOGE |
| 2021-08-10 |
0.6533 DOGE |
0.0000 XEM |
0.6533 DOGE |
0.6533 DOGE |
0.6533 DOGE |
0.6533 DOGE |
| 2021-08-09 |
0.6533 DOGE |
154.8517 XEM |
0.6533 DOGE |
0.6533 DOGE |
0.6533 DOGE |
0.6533 DOGE |
| 2021-08-08 |
0.6952 DOGE |
328.0769 XEM |
0.6952 DOGE |
0.6528 DOGE |
0.7375 DOGE |
0.6528 DOGE |
| 2021-08-07 |
0.7385 DOGE |
0.0000 XEM |
0.7385 DOGE |
0.7385 DOGE |
0.7385 DOGE |
0.7385 DOGE |
| 2021-08-06 |
0.7385 DOGE |
0.0000 XEM |
0.7385 DOGE |
0.7385 DOGE |
0.7385 DOGE |
0.7385 DOGE |
| 2021-08-05 |
0.7385 DOGE |
0.0000 XEM |
0.7385 DOGE |
0.7385 DOGE |
0.7385 DOGE |
0.7385 DOGE |
| 2021-08-04 |
0.7385 DOGE |
0.0000 XEM |
0.7385 DOGE |
0.7385 DOGE |
0.7385 DOGE |
0.7385 DOGE |
| 2021-08-03 |
0.7385 DOGE |
756.2390 XEM |
0.7385 DOGE |
0.7385 DOGE |
0.7385 DOGE |
0.7385 DOGE |
| 2021-08-02 |
0.7369 DOGE |
100.0000 XEM |
0.7369 DOGE |
0.7369 DOGE |
0.7369 DOGE |
0.7369 DOGE |
| 2021-08-01 |
0.7289 DOGE |
0.0000 XEM |
0.7289 DOGE |
0.7289 DOGE |
0.7289 DOGE |
0.7289 DOGE |
| 2021-07-31 |
0.7289 DOGE |
0.0000 XEM |
0.7289 DOGE |
0.7289 DOGE |
0.7289 DOGE |
0.7289 DOGE |
| 2021-07-30 |
0.8126 DOGE |
125.7755 XEM |
0.8126 DOGE |
0.7289 DOGE |
0.8963 DOGE |
0.7289 DOGE |
| 2021-07-29 |
0.8117 DOGE |
24.3134 XEM |
0.8117 DOGE |
0.8091 DOGE |
0.8142 DOGE |
0.8142 DOGE |
| 2021-07-28 |
0.7150 DOGE |
160.2474 XEM |
0.7150 DOGE |
0.7150 DOGE |
0.7150 DOGE |
0.7150 DOGE |
| 2021-07-27 |
0.7900 DOGE |
292.5171 XEM |
0.7900 DOGE |
0.7900 DOGE |
0.7900 DOGE |
0.7900 DOGE |
| 2021-07-26 |
0.7900 DOGE |
0.0000 XEM |
0.7900 DOGE |
0.7900 DOGE |
0.7900 DOGE |
0.7900 DOGE |
| 2021-07-25 |
0.7900 DOGE |
0.0000 XEM |
0.7900 DOGE |
0.7900 DOGE |
0.7900 DOGE |
0.7900 DOGE |
| 2021-07-24 |
0.7884 DOGE |
48.5914 XEM |
0.7884 DOGE |
0.7867 DOGE |
0.7900 DOGE |
0.7900 DOGE |
| 2021-07-23 |
0.7900 DOGE |
0.0000 XEM |
0.7900 DOGE |
0.7900 DOGE |
0.7900 DOGE |
0.7900 DOGE |
| 2021-07-22 |
0.7900 DOGE |
0.0000 XEM |
0.7900 DOGE |
0.7900 DOGE |
0.7900 DOGE |
0.7900 DOGE |
| 2021-07-21 |
0.7881 DOGE |
60.2472 XEM |
0.7881 DOGE |
0.7862 DOGE |
0.7900 DOGE |
0.7900 DOGE |
| 2021-07-20 |
0.7748 DOGE |
85.4631 XEM |
0.7748 DOGE |
0.7748 DOGE |
0.7748 DOGE |
0.7748 DOGE |
| 2021-07-19 |
0.7165 DOGE |
31.2297 XEM |
0.7165 DOGE |
0.7165 DOGE |
0.7165 DOGE |
0.7165 DOGE |
| 2021-07-18 |
0.7086 DOGE |
14.9044 XEM |
0.7086 DOGE |
0.7086 DOGE |
0.7086 DOGE |
0.7086 DOGE |
| 2021-07-17 |
0.8201 DOGE |
190.2158 XEM |
0.8201 DOGE |
0.8201 DOGE |
0.8201 DOGE |
0.8201 DOGE |
| 2021-07-16 |
0.5516 DOGE |
0.0000 XEM |
0.5516 DOGE |
0.5516 DOGE |
0.5516 DOGE |
0.5516 DOGE |
| 2021-07-15 |
0.5516 DOGE |
0.0000 XEM |
0.5516 DOGE |
0.5516 DOGE |
0.5516 DOGE |
0.5516 DOGE |
| 2021-07-14 |
0.5516 DOGE |
0.0000 XEM |
0.5516 DOGE |
0.5516 DOGE |
0.5516 DOGE |
0.5516 DOGE |
| 2021-07-13 |
0.5516 DOGE |
0.0000 XEM |
0.5516 DOGE |
0.5516 DOGE |
0.5516 DOGE |
0.5516 DOGE |
| 2021-07-12 |
0.5516 DOGE |
0.0000 XEM |
0.5516 DOGE |
0.5516 DOGE |
0.5516 DOGE |
0.5516 DOGE |
| 2021-07-11 |
0.5516 DOGE |
0.0000 XEM |
0.5516 DOGE |
0.5516 DOGE |
0.5516 DOGE |
0.5516 DOGE |
| 2021-07-10 |
0.5516 DOGE |
0.0000 XEM |
0.5516 DOGE |
0.5516 DOGE |
0.5516 DOGE |
0.5516 DOGE |
| 2021-07-09 |
0.5516 DOGE |
152.3357 XEM |
0.5516 DOGE |
0.5516 DOGE |
0.5516 DOGE |
0.5516 DOGE |
| 2021-07-08 |
0.5759 DOGE |
0.0000 XEM |
0.5759 DOGE |
0.5759 DOGE |
0.5759 DOGE |
0.5759 DOGE |
| 2021-07-07 |
0.5759 DOGE |
30.9023 XEM |
0.5759 DOGE |
0.5759 DOGE |
0.5759 DOGE |
0.5759 DOGE |
| 2021-07-06 |
0.5412 DOGE |
206.1904 XEM |
0.5412 DOGE |
0.5154 DOGE |
0.5670 DOGE |
0.5670 DOGE |
| 2021-07-05 |
0.5523 DOGE |
135.8117 XEM |
0.5523 DOGE |
0.5520 DOGE |
0.5525 DOGE |
0.5525 DOGE |
| 2021-07-04 |
0.5425 DOGE |
0.0000 XEM |
0.5425 DOGE |
0.5425 DOGE |
0.5425 DOGE |
0.5425 DOGE |
| 2021-07-03 |
0.5425 DOGE |
58.3021 XEM |
0.5425 DOGE |
0.5425 DOGE |
0.5425 DOGE |
0.5425 DOGE |
| 2021-07-02 |
0.5364 DOGE |
0.0000 XEM |
0.5364 DOGE |
0.5364 DOGE |
0.5364 DOGE |
0.5364 DOGE |
| 2021-07-01 |
0.5303 DOGE |
337.8571 XEM |
0.5303 DOGE |
0.5243 DOGE |
0.5364 DOGE |
0.5364 DOGE |