Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
6.5918 DOGE |
448.7827 XEM |
6.5918 DOGE |
5.5626 DOGE |
7.6211 DOGE |
5.5626 DOGE |
| 2021-04-09 |
6.7736 DOGE |
12.7027 XEM |
6.7736 DOGE |
6.0016 DOGE |
7.5456 DOGE |
7.5456 DOGE |
| 2021-04-08 |
5.5585 DOGE |
0.0000 XEM |
5.5585 DOGE |
5.5585 DOGE |
5.5585 DOGE |
5.5585 DOGE |
| 2021-04-06 |
6.7192 DOGE |
288.2742 XEM |
6.7192 DOGE |
5.5585 DOGE |
7.8800 DOGE |
5.5585 DOGE |
| 2021-04-05 |
5.3958 DOGE |
509.5796 XEM |
5.3958 DOGE |
5.3912 DOGE |
5.4004 DOGE |
5.3912 DOGE |
| 2021-04-04 |
5.3912 DOGE |
14.3878 XEM |
5.3912 DOGE |
5.3912 DOGE |
5.3912 DOGE |
5.3912 DOGE |
| 2021-04-03 |
5.3947 DOGE |
0.0000 XEM |
5.3947 DOGE |
5.3947 DOGE |
5.3947 DOGE |
5.3947 DOGE |
| 2021-04-02 |
5.3929 DOGE |
44.9906 XEM |
5.3929 DOGE |
5.3912 DOGE |
5.3947 DOGE |
5.3947 DOGE |
| 2021-04-01 |
5.8292 DOGE |
71.8689 XEM |
5.8292 DOGE |
5.3901 DOGE |
6.2683 DOGE |
5.7132 DOGE |
| 2021-03-31 |
5.9456 DOGE |
45.2285 XEM |
5.9456 DOGE |
5.3912 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2021-03-30 |
5.7555 DOGE |
112.6253 XEM |
5.7555 DOGE |
5.3911 DOGE |
6.1199 DOGE |
5.4450 DOGE |
| 2021-03-29 |
5.3911 DOGE |
5.0000 XEM |
5.3911 DOGE |
5.3911 DOGE |
5.3911 DOGE |
5.3911 DOGE |
| 2021-03-28 |
5.6574 DOGE |
7.3887 XEM |
5.6574 DOGE |
5.3911 DOGE |
5.9238 DOGE |
5.9238 DOGE |
| 2021-03-27 |
5.8428 DOGE |
13.4021 XEM |
5.8428 DOGE |
5.8129 DOGE |
5.8727 DOGE |
5.8180 DOGE |
| 2021-03-26 |
5.8954 DOGE |
3.4264 XEM |
5.8954 DOGE |
5.8100 DOGE |
5.9809 DOGE |
5.9809 DOGE |
| 2021-03-25 |
5.7503 DOGE |
22.1413 XEM |
5.7503 DOGE |
5.3911 DOGE |
6.1096 DOGE |
5.4450 DOGE |
| 2021-03-24 |
5.6955 DOGE |
66.3778 XEM |
5.6955 DOGE |
5.3911 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2021-03-23 |
4.4997 DOGE |
649.2509 XEM |
4.4997 DOGE |
3.4993 DOGE |
5.5000 DOGE |
5.3911 DOGE |
| 2021-03-22 |
4.6382 DOGE |
1,837.6798 XEM |
4.6382 DOGE |
3.4993 DOGE |
5.7770 DOGE |
5.0000 DOGE |
| 2021-03-21 |
5.4072 DOGE |
221.4355 XEM |
5.4072 DOGE |
5.0217 DOGE |
5.7926 DOGE |
5.0217 DOGE |
| 2021-03-20 |
5.7385 DOGE |
40.4037 XEM |
5.7385 DOGE |
5.3573 DOGE |
6.1196 DOGE |
5.9512 DOGE |
| 2021-03-19 |
6.5777 DOGE |
426.1979 XEM |
6.5777 DOGE |
6.1196 DOGE |
7.0358 DOGE |
7.0358 DOGE |
| 2021-03-18 |
6.1001 DOGE |
18.7960 XEM |
6.1001 DOGE |
6.1001 DOGE |
6.1001 DOGE |
6.1001 DOGE |
| 2021-03-17 |
6.7176 DOGE |
36.3182 XEM |
6.7176 DOGE |
6.3034 DOGE |
7.1318 DOGE |
6.9687 DOGE |
| 2021-03-16 |
6.3892 DOGE |
170.6811 XEM |
6.3892 DOGE |
5.9112 DOGE |
6.8673 DOGE |
6.4008 DOGE |
| 2021-03-15 |
5.8100 DOGE |
193.4295 XEM |
5.8100 DOGE |
5.5000 DOGE |
6.1199 DOGE |
6.1199 DOGE |
| 2021-03-14 |
6.5044 DOGE |
489.2342 XEM |
6.5044 DOGE |
5.8871 DOGE |
7.1218 DOGE |
5.8871 DOGE |
| 2021-03-13 |
7.1034 DOGE |
270.1534 XEM |
7.1034 DOGE |
7.0347 DOGE |
7.1720 DOGE |
7.1218 DOGE |
| 2021-03-12 |
9.2445 DOGE |
7,356.6484 XEM |
9.2445 DOGE |
3.4889 DOGE |
15.0000 DOGE |
6.6270 DOGE |
| 2021-03-11 |
8.7500 DOGE |
7,093.8933 XEM |
8.7500 DOGE |
2.5000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2021-03-10 |
2.7720 DOGE |
663.1733 XEM |
2.7720 DOGE |
2.1000 DOGE |
3.4440 DOGE |
3.4000 DOGE |
| 2021-03-09 |
2.6350 DOGE |
1,224.5077 XEM |
2.6350 DOGE |
2.5000 DOGE |
2.7700 DOGE |
2.5000 DOGE |
| 2021-03-08 |
3.4355 DOGE |
49.3247 XEM |
3.4355 DOGE |
3.2019 DOGE |
3.6690 DOGE |
3.6690 DOGE |
| 2021-03-07 |
3.0845 DOGE |
346.3707 XEM |
3.0845 DOGE |
2.5000 DOGE |
3.6690 DOGE |
3.6690 DOGE |
| 2021-03-06 |
3.2423 DOGE |
2,602.1278 XEM |
3.2423 DOGE |
2.5000 DOGE |
3.9846 DOGE |
3.6846 DOGE |
| 2021-03-05 |
3.0000 DOGE |
517.2782 XEM |
3.0000 DOGE |
2.0001 DOGE |
4.0000 DOGE |
3.2000 DOGE |
| 2021-03-04 |
4.7500 DOGE |
448.4438 XEM |
4.7500 DOGE |
3.5000 DOGE |
6.0000 DOGE |
3.5000 DOGE |
| 2021-03-03 |
2.3417 DOGE |
4,587.2750 XEM |
2.3417 DOGE |
1.6835 DOGE |
3.0000 DOGE |
2.5000 DOGE |
| 2021-03-02 |
2.0917 DOGE |
4,689.1862 XEM |
2.0917 DOGE |
1.6835 DOGE |
2.5000 DOGE |
2.5000 DOGE |
| 2021-03-01 |
1.9930 DOGE |
375.6121 XEM |
1.9930 DOGE |
1.6720 DOGE |
2.3140 DOGE |
1.6825 DOGE |
| 2021-02-28 |
1.9923 DOGE |
156.5755 XEM |
1.9923 DOGE |
1.6706 DOGE |
2.3140 DOGE |
2.3140 DOGE |
| 2021-02-27 |
2.5000 DOGE |
888.5873 XEM |
2.5000 DOGE |
2.0000 DOGE |
3.0000 DOGE |
2.0706 DOGE |
| 2021-02-26 |
2.5000 DOGE |
3,046.9458 XEM |
2.5000 DOGE |
2.0000 DOGE |
3.0000 DOGE |
2.0706 DOGE |
| 2021-02-25 |
2.0835 DOGE |
4,859.8936 XEM |
2.0835 DOGE |
1.6670 DOGE |
2.5000 DOGE |
2.5000 DOGE |
| 2021-02-24 |
2.0807 DOGE |
2,506.6164 XEM |
2.0807 DOGE |
1.6615 DOGE |
2.5000 DOGE |
1.6670 DOGE |
| 2021-02-23 |
2.5000 DOGE |
0.0000 XEM |
2.5000 DOGE |
2.5000 DOGE |
2.5000 DOGE |
2.5000 DOGE |
| 2021-02-22 |
2.0806 DOGE |
450.0110 XEM |
2.0806 DOGE |
1.6612 DOGE |
2.5000 DOGE |
2.5000 DOGE |
| 2021-02-21 |
2.0800 DOGE |
449.2694 XEM |
2.0800 DOGE |
1.6600 DOGE |
2.5000 DOGE |
1.6609 DOGE |
| 2021-02-20 |
1.6503 DOGE |
0.0000 XEM |
1.6503 DOGE |
1.6503 DOGE |
1.6503 DOGE |
1.6503 DOGE |
| 2021-02-19 |
1.6503 DOGE |
46.4694 XEM |
1.6503 DOGE |
1.6503 DOGE |
1.6503 DOGE |
1.6503 DOGE |