Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
0.5209 DOGE |
0.0000 XEM |
0.5209 DOGE |
0.5209 DOGE |
0.5209 DOGE |
0.5209 DOGE |
| 2021-06-29 |
0.5209 DOGE |
34.6678 XEM |
0.5209 DOGE |
0.5209 DOGE |
0.5209 DOGE |
0.5209 DOGE |
| 2021-06-28 |
0.4210 DOGE |
0.0000 XEM |
0.4210 DOGE |
0.4210 DOGE |
0.4210 DOGE |
0.4210 DOGE |
| 2021-06-27 |
0.4210 DOGE |
0.0000 XEM |
0.4210 DOGE |
0.4210 DOGE |
0.4210 DOGE |
0.4210 DOGE |
| 2021-06-26 |
0.4210 DOGE |
0.0000 XEM |
0.4210 DOGE |
0.4210 DOGE |
0.4210 DOGE |
0.4210 DOGE |
| 2021-06-25 |
0.4416 DOGE |
804.8143 XEM |
0.4416 DOGE |
0.4210 DOGE |
0.4621 DOGE |
0.4210 DOGE |
| 2021-06-24 |
0.4621 DOGE |
32.4449 XEM |
0.4621 DOGE |
0.4621 DOGE |
0.4621 DOGE |
0.4621 DOGE |
| 2021-06-23 |
0.6429 DOGE |
0.0000 XEM |
0.6429 DOGE |
0.6429 DOGE |
0.6429 DOGE |
0.6429 DOGE |
| 2021-06-22 |
0.6089 DOGE |
97.8853 XEM |
0.6089 DOGE |
0.5750 DOGE |
0.6429 DOGE |
0.6429 DOGE |
| 2021-06-21 |
0.5000 DOGE |
0.0000 XEM |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-06-20 |
0.5000 DOGE |
0.0000 XEM |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-06-19 |
0.5000 DOGE |
0.0000 XEM |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-06-18 |
0.5313 DOGE |
489.7805 XEM |
0.5313 DOGE |
0.5000 DOGE |
0.5625 DOGE |
0.5000 DOGE |
| 2021-06-17 |
0.5387 DOGE |
176.0907 XEM |
0.5387 DOGE |
0.5148 DOGE |
0.5625 DOGE |
0.5625 DOGE |
| 2021-06-16 |
0.5625 DOGE |
0.0000 XEM |
0.5625 DOGE |
0.5625 DOGE |
0.5625 DOGE |
0.5625 DOGE |
| 2021-06-15 |
0.5522 DOGE |
424.2744 XEM |
0.5522 DOGE |
0.5419 DOGE |
0.5625 DOGE |
0.5625 DOGE |
| 2021-06-14 |
0.5214 DOGE |
107.7533 XEM |
0.5214 DOGE |
0.5002 DOGE |
0.5425 DOGE |
0.5425 DOGE |
| 2021-06-13 |
0.5214 DOGE |
144.2482 XEM |
0.5214 DOGE |
0.5002 DOGE |
0.5425 DOGE |
0.5002 DOGE |
| 2021-06-12 |
0.5101 DOGE |
78.6185 XEM |
0.5101 DOGE |
0.4959 DOGE |
0.5242 DOGE |
0.5242 DOGE |
| 2021-06-11 |
0.5425 DOGE |
26.9405 XEM |
0.5425 DOGE |
0.5425 DOGE |
0.5425 DOGE |
0.5425 DOGE |
| 2021-06-10 |
0.5343 DOGE |
634.1848 XEM |
0.5343 DOGE |
0.5043 DOGE |
0.5644 DOGE |
0.5343 DOGE |
| 2021-06-09 |
0.4945 DOGE |
722.5280 XEM |
0.4945 DOGE |
0.4482 DOGE |
0.5409 DOGE |
0.4482 DOGE |
| 2021-06-08 |
0.4835 DOGE |
0.0000 XEM |
0.4835 DOGE |
0.4835 DOGE |
0.4835 DOGE |
0.4835 DOGE |
| 2021-06-07 |
0.4835 DOGE |
0.0000 XEM |
0.4835 DOGE |
0.4835 DOGE |
0.4835 DOGE |
0.4835 DOGE |
| 2021-06-06 |
0.4835 DOGE |
0.0000 XEM |
0.4835 DOGE |
0.4835 DOGE |
0.4835 DOGE |
0.4835 DOGE |
| 2021-06-05 |
0.4835 DOGE |
0.0000 XEM |
0.4835 DOGE |
0.4835 DOGE |
0.4835 DOGE |
0.4835 DOGE |
| 2021-06-04 |
0.4835 DOGE |
0.0000 XEM |
0.4835 DOGE |
0.4835 DOGE |
0.4835 DOGE |
0.4835 DOGE |
| 2021-06-03 |
0.4835 DOGE |
0.0000 XEM |
0.4835 DOGE |
0.4835 DOGE |
0.4835 DOGE |
0.4835 DOGE |
| 2021-06-02 |
0.4636 DOGE |
1,580.8866 XEM |
0.4636 DOGE |
0.4375 DOGE |
0.4896 DOGE |
0.4835 DOGE |
| 2021-06-01 |
0.5615 DOGE |
346.3292 XEM |
0.5615 DOGE |
0.4896 DOGE |
0.6334 DOGE |
0.4896 DOGE |
| 2021-05-31 |
0.6334 DOGE |
0.0000 XEM |
0.6334 DOGE |
0.6334 DOGE |
0.6334 DOGE |
0.6334 DOGE |
| 2021-05-30 |
0.6334 DOGE |
0.0000 XEM |
0.6334 DOGE |
0.6334 DOGE |
0.6334 DOGE |
0.6334 DOGE |
| 2021-05-29 |
0.6399 DOGE |
1,371.9313 XEM |
0.6399 DOGE |
0.6334 DOGE |
0.6463 DOGE |
0.6334 DOGE |
| 2021-05-28 |
0.5589 DOGE |
49.6777 XEM |
0.5589 DOGE |
0.5589 DOGE |
0.5589 DOGE |
0.5589 DOGE |
| 2021-05-27 |
0.5589 DOGE |
49.6777 XEM |
0.5589 DOGE |
0.5589 DOGE |
0.5589 DOGE |
0.5589 DOGE |
| 2021-05-26 |
0.5245 DOGE |
0.0000 XEM |
0.5245 DOGE |
0.5245 DOGE |
0.5245 DOGE |
0.5245 DOGE |
| 2021-05-25 |
0.5245 DOGE |
287.2324 XEM |
0.5245 DOGE |
0.5245 DOGE |
0.5245 DOGE |
0.5245 DOGE |
| 2021-05-24 |
0.5532 DOGE |
47.9922 XEM |
0.5532 DOGE |
0.5512 DOGE |
0.5553 DOGE |
0.5512 DOGE |
| 2021-05-23 |
0.5911 DOGE |
0.0000 XEM |
0.5911 DOGE |
0.5911 DOGE |
0.5911 DOGE |
0.5911 DOGE |
| 2021-05-22 |
0.5911 DOGE |
38.5168 XEM |
0.5911 DOGE |
0.5911 DOGE |
0.5911 DOGE |
0.5911 DOGE |
| 2021-05-21 |
0.6289 DOGE |
182.3390 XEM |
0.6289 DOGE |
0.6272 DOGE |
0.6305 DOGE |
0.6305 DOGE |
| 2021-05-20 |
0.5010 DOGE |
0.0000 XEM |
0.5010 DOGE |
0.5010 DOGE |
0.5010 DOGE |
0.5010 DOGE |
| 2021-05-19 |
0.5720 DOGE |
600.4612 XEM |
0.5720 DOGE |
0.5010 DOGE |
0.6431 DOGE |
0.5010 DOGE |
| 2021-05-18 |
0.6311 DOGE |
0.0000 XEM |
0.6311 DOGE |
0.6311 DOGE |
0.6311 DOGE |
0.6311 DOGE |
| 2021-05-17 |
0.6311 DOGE |
0.0000 XEM |
0.6311 DOGE |
0.6311 DOGE |
0.6311 DOGE |
0.6311 DOGE |
| 2021-05-16 |
0.6123 DOGE |
920.4497 XEM |
0.6123 DOGE |
0.5815 DOGE |
0.6431 DOGE |
0.6311 DOGE |
| 2021-05-15 |
0.6302 DOGE |
315.1481 XEM |
0.6302 DOGE |
0.5995 DOGE |
0.6609 DOGE |
0.5995 DOGE |
| 2021-05-14 |
0.5720 DOGE |
23,241.1753 XEM |
0.5720 DOGE |
0.5546 DOGE |
0.5894 DOGE |
0.5673 DOGE |
| 2021-05-13 |
0.7590 DOGE |
1,520.1104 XEM |
0.7590 DOGE |
0.7143 DOGE |
0.8037 DOGE |
0.7143 DOGE |
| 2021-05-12 |
0.6966 DOGE |
3,270.2481 XEM |
0.6966 DOGE |
0.6731 DOGE |
0.7200 DOGE |
0.6995 DOGE |