Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
1.8007 DOGE |
225.3689 XEM |
1.8007 DOGE |
1.7002 DOGE |
1.9011 DOGE |
1.7045 DOGE |
| 2021-02-17 |
2.1006 DOGE |
116.6245 XEM |
2.1006 DOGE |
1.9011 DOGE |
2.3000 DOGE |
1.9011 DOGE |
| 2021-02-16 |
2.0001 DOGE |
641.7337 XEM |
2.0001 DOGE |
1.5003 DOGE |
2.5000 DOGE |
2.3000 DOGE |
| 2021-02-15 |
1.7018 DOGE |
531.0246 XEM |
1.7018 DOGE |
1.3036 DOGE |
2.1000 DOGE |
2.1000 DOGE |
| 2021-02-14 |
1.6017 DOGE |
591.1358 XEM |
1.6017 DOGE |
1.3033 DOGE |
1.9000 DOGE |
1.3062 DOGE |
| 2021-02-13 |
1.3566 DOGE |
476.4748 XEM |
1.3566 DOGE |
1.0121 DOGE |
1.7010 DOGE |
1.4000 DOGE |
| 2021-02-12 |
1.3559 DOGE |
1,592.3399 XEM |
1.3559 DOGE |
1.0108 DOGE |
1.7010 DOGE |
1.5000 DOGE |
| 2021-02-11 |
1.2508 DOGE |
6,364.4311 XEM |
1.2508 DOGE |
0.8005 DOGE |
1.7010 DOGE |
1.0108 DOGE |
| 2021-02-10 |
1.1002 DOGE |
1,640.5219 XEM |
1.1002 DOGE |
0.8005 DOGE |
1.4000 DOGE |
1.4000 DOGE |
| 2021-02-09 |
0.7517 DOGE |
1,148.0455 XEM |
0.7517 DOGE |
0.7500 DOGE |
0.7533 DOGE |
0.7533 DOGE |
| 2021-02-08 |
1.1200 DOGE |
4,390.9925 XEM |
1.1200 DOGE |
0.7400 DOGE |
1.5000 DOGE |
0.7400 DOGE |
| 2021-02-07 |
1.3463 DOGE |
5,242.1354 XEM |
1.3463 DOGE |
1.0926 DOGE |
1.6000 DOGE |
1.0926 DOGE |
| 2021-02-06 |
1.4305 DOGE |
6,480.2284 XEM |
1.4305 DOGE |
1.1600 DOGE |
1.7010 DOGE |
1.1800 DOGE |
| 2021-02-05 |
1.1501 DOGE |
41.0713 XEM |
1.1501 DOGE |
1.1501 DOGE |
1.1501 DOGE |
1.1501 DOGE |
| 2021-02-04 |
1.4013 DOGE |
4,651.6702 XEM |
1.4013 DOGE |
1.1007 DOGE |
1.7020 DOGE |
1.6000 DOGE |
| 2021-02-03 |
1.7022 DOGE |
0.0000 XEM |
1.7022 DOGE |
1.7022 DOGE |
1.7022 DOGE |
1.7022 DOGE |
| 2021-02-02 |
1.7032 DOGE |
86.8900 XEM |
1.7032 DOGE |
1.7022 DOGE |
1.7041 DOGE |
1.7022 DOGE |
| 2021-02-01 |
2.3501 DOGE |
45.9726 XEM |
2.3501 DOGE |
1.7001 DOGE |
3.0000 DOGE |
1.7002 DOGE |
| 2021-01-31 |
2.0750 DOGE |
5,595.8296 XEM |
2.0750 DOGE |
1.1500 DOGE |
3.0000 DOGE |
3.0000 DOGE |
| 2021-01-30 |
2.2499 DOGE |
3,153.1924 XEM |
2.2499 DOGE |
1.4997 DOGE |
3.0000 DOGE |
3.0000 DOGE |
| 2021-01-29 |
2.9185 DOGE |
2,811.8314 XEM |
2.9185 DOGE |
1.3370 DOGE |
4.5000 DOGE |
1.3370 DOGE |
| 2021-01-28 |
4.9100 DOGE |
5,586.3166 XEM |
4.9100 DOGE |
2.7000 DOGE |
7.1200 DOGE |
2.7000 DOGE |
| 2021-01-27 |
6.8350 DOGE |
498.2720 XEM |
6.8350 DOGE |
6.5500 DOGE |
7.1200 DOGE |
7.1200 DOGE |
| 2021-01-26 |
8.6500 DOGE |
266.6710 XEM |
8.6500 DOGE |
8.6500 DOGE |
8.6500 DOGE |
8.6500 DOGE |
| 2021-01-25 |
7.1750 DOGE |
647.6175 XEM |
7.1750 DOGE |
7.0000 DOGE |
7.3500 DOGE |
7.0000 DOGE |
| 2021-01-24 |
8.0100 DOGE |
327.7191 XEM |
8.0100 DOGE |
7.3300 DOGE |
8.6900 DOGE |
8.6500 DOGE |
| 2021-01-23 |
8.4500 DOGE |
767.2666 XEM |
8.4500 DOGE |
8.2000 DOGE |
8.7000 DOGE |
8.2000 DOGE |
| 2021-01-22 |
7.8865 DOGE |
150.2871 XEM |
7.8865 DOGE |
7.2730 DOGE |
8.5000 DOGE |
8.5000 DOGE |
| 2021-01-21 |
8.4500 DOGE |
480.9077 XEM |
8.4500 DOGE |
8.2000 DOGE |
8.7000 DOGE |
8.2000 DOGE |
| 2021-01-20 |
8.3505 DOGE |
1,308.1008 XEM |
8.3505 DOGE |
8.0010 DOGE |
8.7000 DOGE |
8.7000 DOGE |
| 2021-01-19 |
8.6005 DOGE |
477.1893 XEM |
8.6005 DOGE |
8.0010 DOGE |
9.2000 DOGE |
8.0010 DOGE |
| 2021-01-18 |
8.7100 DOGE |
1,625.2492 XEM |
8.7100 DOGE |
8.2200 DOGE |
9.2000 DOGE |
8.2223 DOGE |
| 2021-01-17 |
8.3755 DOGE |
740.6684 XEM |
8.3755 DOGE |
8.0510 DOGE |
8.7000 DOGE |
8.7000 DOGE |
| 2021-01-16 |
8.3755 DOGE |
161.8382 XEM |
8.3755 DOGE |
8.0510 DOGE |
8.7000 DOGE |
8.7000 DOGE |
| 2021-01-15 |
8.7000 DOGE |
153.6551 XEM |
8.7000 DOGE |
8.2000 DOGE |
9.2000 DOGE |
8.2000 DOGE |
| 2021-01-14 |
9.5000 DOGE |
779.0347 XEM |
9.5000 DOGE |
9.0000 DOGE |
10.0000 DOGE |
9.0000 DOGE |
| 2021-01-13 |
12.1500 DOGE |
355.5888 XEM |
12.1500 DOGE |
9.3000 DOGE |
15.0000 DOGE |
9.4443 DOGE |
| 2021-01-12 |
13.4942 DOGE |
1,064.4459 XEM |
13.4942 DOGE |
8.1003 DOGE |
18.8880 DOGE |
9.3000 DOGE |
| 2021-01-11 |
8.0756 DOGE |
13.3622 XEM |
8.0756 DOGE |
8.0510 DOGE |
8.1002 DOGE |
8.1002 DOGE |
| 2021-01-10 |
11.0000 DOGE |
1,146.3208 XEM |
11.0000 DOGE |
7.0000 DOGE |
15.0000 DOGE |
12.4444 DOGE |
| 2021-01-09 |
8.7500 DOGE |
25.5242 XEM |
8.7500 DOGE |
6.5000 DOGE |
11.0000 DOGE |
6.5000 DOGE |
| 2021-01-08 |
11.3500 DOGE |
127.9092 XEM |
11.3500 DOGE |
9.0000 DOGE |
13.7000 DOGE |
9.0000 DOGE |
| 2021-01-07 |
6.4220 DOGE |
495.6914 XEM |
6.4220 DOGE |
6.4000 DOGE |
6.4440 DOGE |
6.4000 DOGE |
| 2021-01-06 |
10.0196 DOGE |
1,237.2442 XEM |
10.0196 DOGE |
6.2392 DOGE |
13.8000 DOGE |
10.9100 DOGE |
| 2021-01-05 |
6.4201 DOGE |
279.3593 XEM |
6.4201 DOGE |
6.3187 DOGE |
6.5215 DOGE |
6.3187 DOGE |
| 2021-01-04 |
8.1593 DOGE |
425.7882 XEM |
8.1593 DOGE |
6.3186 DOGE |
10.0000 DOGE |
6.3189 DOGE |
| 2021-01-03 |
7.0005 DOGE |
411.8662 XEM |
7.0005 DOGE |
6.0000 DOGE |
8.0010 DOGE |
6.0000 DOGE |
| 2021-01-02 |
12.0550 DOGE |
888.1091 XEM |
12.0550 DOGE |
6.0000 DOGE |
18.1100 DOGE |
6.0000 DOGE |
| 2021-01-01 |
15.1400 DOGE |
86.5625 XEM |
15.1400 DOGE |
12.1700 DOGE |
18.1100 DOGE |
18.1100 DOGE |
| 2020-12-31 |
16.9500 DOGE |
1,886.2396 XEM |
16.9500 DOGE |
12.6000 DOGE |
21.3000 DOGE |
17.0000 DOGE |