Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
0.6554 DOGE |
33.3317 XEM |
0.6554 DOGE |
0.6554 DOGE |
0.6554 DOGE |
0.6554 DOGE |
| 2021-05-10 |
0.6800 DOGE |
560.2569 XEM |
0.6800 DOGE |
0.6049 DOGE |
0.7551 DOGE |
0.7521 DOGE |
| 2021-05-09 |
0.6846 DOGE |
451.3859 XEM |
0.6846 DOGE |
0.6049 DOGE |
0.7644 DOGE |
0.6049 DOGE |
| 2021-05-08 |
0.6190 DOGE |
475.4445 XEM |
0.6190 DOGE |
0.5879 DOGE |
0.6500 DOGE |
0.6012 DOGE |
| 2021-05-07 |
0.6838 DOGE |
836.4516 XEM |
0.6838 DOGE |
0.6032 DOGE |
0.7644 DOGE |
0.6111 DOGE |
| 2021-05-06 |
0.5762 DOGE |
252.8277 XEM |
0.5762 DOGE |
0.5108 DOGE |
0.6417 DOGE |
0.6417 DOGE |
| 2021-05-05 |
0.6035 DOGE |
4,198.9434 XEM |
0.6035 DOGE |
0.4425 DOGE |
0.7644 DOGE |
0.4425 DOGE |
| 2021-05-04 |
0.6996 DOGE |
657.4150 XEM |
0.6996 DOGE |
0.5880 DOGE |
0.8112 DOGE |
0.5880 DOGE |
| 2021-05-03 |
0.8118 DOGE |
0.0000 XEM |
0.8118 DOGE |
0.8118 DOGE |
0.8118 DOGE |
0.8118 DOGE |
| 2021-05-02 |
0.8581 DOGE |
200.0566 XEM |
0.8581 DOGE |
0.8118 DOGE |
0.9043 DOGE |
0.8118 DOGE |
| 2021-05-01 |
0.9841 DOGE |
313.6712 XEM |
0.9841 DOGE |
0.9668 DOGE |
1.0013 DOGE |
0.9668 DOGE |
| 2021-04-30 |
1.1005 DOGE |
219.9214 XEM |
1.1005 DOGE |
1.0021 DOGE |
1.1988 DOGE |
1.0021 DOGE |
| 2021-04-29 |
1.1027 DOGE |
203.5245 XEM |
1.1027 DOGE |
1.1027 DOGE |
1.1027 DOGE |
1.1027 DOGE |
| 2021-04-28 |
1.0544 DOGE |
256.2981 XEM |
1.0544 DOGE |
1.0000 DOGE |
1.1088 DOGE |
1.0875 DOGE |
| 2021-04-27 |
1.2062 DOGE |
88.2379 XEM |
1.2062 DOGE |
1.0039 DOGE |
1.4085 DOGE |
1.4085 DOGE |
| 2021-04-26 |
1.0007 DOGE |
30.9722 XEM |
1.0007 DOGE |
1.0001 DOGE |
1.0013 DOGE |
1.0013 DOGE |
| 2021-04-25 |
1.0508 DOGE |
543.9857 XEM |
1.0508 DOGE |
1.0015 DOGE |
1.1000 DOGE |
1.0015 DOGE |
| 2021-04-24 |
1.2347 DOGE |
1,601.2061 XEM |
1.2347 DOGE |
1.0609 DOGE |
1.4085 DOGE |
1.0609 DOGE |
| 2021-04-23 |
1.2925 DOGE |
1,014.6393 XEM |
1.2925 DOGE |
1.0849 DOGE |
1.5000 DOGE |
1.4700 DOGE |
| 2021-04-22 |
1.0834 DOGE |
0.0000 XEM |
1.0834 DOGE |
1.0834 DOGE |
1.0834 DOGE |
1.0834 DOGE |
| 2021-04-21 |
1.0834 DOGE |
10.4508 XEM |
1.0834 DOGE |
1.0834 DOGE |
1.0834 DOGE |
1.0834 DOGE |
| 2021-04-20 |
0.9417 DOGE |
741.5488 XEM |
0.9417 DOGE |
0.8000 DOGE |
1.0834 DOGE |
1.0834 DOGE |
| 2021-04-19 |
1.0302 DOGE |
676.5150 XEM |
1.0302 DOGE |
0.9500 DOGE |
1.1104 DOGE |
1.0000 DOGE |
| 2021-04-18 |
1.3052 DOGE |
94.9825 XEM |
1.3052 DOGE |
1.1103 DOGE |
1.5000 DOGE |
1.1104 DOGE |
| 2021-04-17 |
1.6399 DOGE |
853.1882 XEM |
1.6399 DOGE |
1.0953 DOGE |
2.1846 DOGE |
1.1103 DOGE |
| 2021-04-16 |
1.7920 DOGE |
2,425.6699 XEM |
1.7920 DOGE |
1.0846 DOGE |
2.4995 DOGE |
2.1846 DOGE |
| 2021-04-15 |
3.0023 DOGE |
328.6757 XEM |
3.0023 DOGE |
2.5000 DOGE |
3.5046 DOGE |
2.5000 DOGE |
| 2021-04-14 |
4.0000 DOGE |
386.0763 XEM |
4.0000 DOGE |
3.0000 DOGE |
5.0000 DOGE |
3.2700 DOGE |
| 2021-04-13 |
5.2813 DOGE |
383.2018 XEM |
5.2813 DOGE |
5.0000 DOGE |
5.5626 DOGE |
5.0000 DOGE |
| 2021-04-12 |
5.5626 DOGE |
0.0000 XEM |
5.5626 DOGE |
5.5626 DOGE |
5.5626 DOGE |
5.5626 DOGE |
| 2021-04-11 |
5.5626 DOGE |
0.0000 XEM |
5.5626 DOGE |
5.5626 DOGE |
5.5626 DOGE |
5.5626 DOGE |
| 2021-04-10 |
6.5918 DOGE |
448.7827 XEM |
6.5918 DOGE |
5.5626 DOGE |
7.6211 DOGE |
5.5626 DOGE |
| 2021-04-09 |
6.7736 DOGE |
12.7027 XEM |
6.7736 DOGE |
6.0016 DOGE |
7.5456 DOGE |
7.5456 DOGE |
| 2021-04-08 |
5.5585 DOGE |
0.0000 XEM |
5.5585 DOGE |
5.5585 DOGE |
5.5585 DOGE |
5.5585 DOGE |
| 2021-04-06 |
6.7192 DOGE |
288.2742 XEM |
6.7192 DOGE |
5.5585 DOGE |
7.8800 DOGE |
5.5585 DOGE |
| 2021-04-05 |
5.3958 DOGE |
509.5796 XEM |
5.3958 DOGE |
5.3912 DOGE |
5.4004 DOGE |
5.3912 DOGE |
| 2021-04-04 |
5.3912 DOGE |
14.3878 XEM |
5.3912 DOGE |
5.3912 DOGE |
5.3912 DOGE |
5.3912 DOGE |
| 2021-04-03 |
5.3947 DOGE |
0.0000 XEM |
5.3947 DOGE |
5.3947 DOGE |
5.3947 DOGE |
5.3947 DOGE |
| 2021-04-02 |
5.3929 DOGE |
44.9906 XEM |
5.3929 DOGE |
5.3912 DOGE |
5.3947 DOGE |
5.3947 DOGE |
| 2021-04-01 |
5.8292 DOGE |
71.8689 XEM |
5.8292 DOGE |
5.3901 DOGE |
6.2683 DOGE |
5.7132 DOGE |
| 2021-03-31 |
5.9456 DOGE |
45.2285 XEM |
5.9456 DOGE |
5.3912 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2021-03-30 |
5.7555 DOGE |
112.6253 XEM |
5.7555 DOGE |
5.3911 DOGE |
6.1199 DOGE |
5.4450 DOGE |
| 2021-03-29 |
5.3911 DOGE |
5.0000 XEM |
5.3911 DOGE |
5.3911 DOGE |
5.3911 DOGE |
5.3911 DOGE |
| 2021-03-28 |
5.6574 DOGE |
7.3887 XEM |
5.6574 DOGE |
5.3911 DOGE |
5.9238 DOGE |
5.9238 DOGE |
| 2021-03-27 |
5.8428 DOGE |
13.4021 XEM |
5.8428 DOGE |
5.8129 DOGE |
5.8727 DOGE |
5.8180 DOGE |
| 2021-03-26 |
5.8954 DOGE |
3.4264 XEM |
5.8954 DOGE |
5.8100 DOGE |
5.9809 DOGE |
5.9809 DOGE |
| 2021-03-25 |
5.7503 DOGE |
22.1413 XEM |
5.7503 DOGE |
5.3911 DOGE |
6.1096 DOGE |
5.4450 DOGE |
| 2021-03-24 |
5.6955 DOGE |
66.3778 XEM |
5.6955 DOGE |
5.3911 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2021-03-23 |
4.4997 DOGE |
649.2509 XEM |
4.4997 DOGE |
3.4993 DOGE |
5.5000 DOGE |
5.3911 DOGE |
| 2021-03-22 |
4.6382 DOGE |
1,837.6798 XEM |
4.6382 DOGE |
3.4993 DOGE |
5.7770 DOGE |
5.0000 DOGE |