Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
5.4072 DOGE |
221.4355 XEM |
5.4072 DOGE |
5.0217 DOGE |
5.7926 DOGE |
5.0217 DOGE |
| 2021-03-20 |
5.7385 DOGE |
40.4037 XEM |
5.7385 DOGE |
5.3573 DOGE |
6.1196 DOGE |
5.9512 DOGE |
| 2021-03-19 |
6.5777 DOGE |
426.1979 XEM |
6.5777 DOGE |
6.1196 DOGE |
7.0358 DOGE |
7.0358 DOGE |
| 2021-03-18 |
6.1001 DOGE |
18.7960 XEM |
6.1001 DOGE |
6.1001 DOGE |
6.1001 DOGE |
6.1001 DOGE |
| 2021-03-17 |
6.7176 DOGE |
36.3182 XEM |
6.7176 DOGE |
6.3034 DOGE |
7.1318 DOGE |
6.9687 DOGE |
| 2021-03-16 |
6.3892 DOGE |
170.6811 XEM |
6.3892 DOGE |
5.9112 DOGE |
6.8673 DOGE |
6.4008 DOGE |
| 2021-03-15 |
5.8100 DOGE |
193.4295 XEM |
5.8100 DOGE |
5.5000 DOGE |
6.1199 DOGE |
6.1199 DOGE |
| 2021-03-14 |
6.5044 DOGE |
489.2342 XEM |
6.5044 DOGE |
5.8871 DOGE |
7.1218 DOGE |
5.8871 DOGE |
| 2021-03-13 |
7.1034 DOGE |
270.1534 XEM |
7.1034 DOGE |
7.0347 DOGE |
7.1720 DOGE |
7.1218 DOGE |
| 2021-03-12 |
9.2445 DOGE |
7,356.6484 XEM |
9.2445 DOGE |
3.4889 DOGE |
15.0000 DOGE |
6.6270 DOGE |
| 2021-03-11 |
8.7500 DOGE |
7,093.8933 XEM |
8.7500 DOGE |
2.5000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2021-03-10 |
2.7720 DOGE |
663.1733 XEM |
2.7720 DOGE |
2.1000 DOGE |
3.4440 DOGE |
3.4000 DOGE |
| 2021-03-09 |
2.6350 DOGE |
1,224.5077 XEM |
2.6350 DOGE |
2.5000 DOGE |
2.7700 DOGE |
2.5000 DOGE |
| 2021-03-08 |
3.4355 DOGE |
49.3247 XEM |
3.4355 DOGE |
3.2019 DOGE |
3.6690 DOGE |
3.6690 DOGE |
| 2021-03-07 |
3.0845 DOGE |
346.3707 XEM |
3.0845 DOGE |
2.5000 DOGE |
3.6690 DOGE |
3.6690 DOGE |
| 2021-03-06 |
3.2423 DOGE |
2,602.1278 XEM |
3.2423 DOGE |
2.5000 DOGE |
3.9846 DOGE |
3.6846 DOGE |
| 2021-03-05 |
3.0000 DOGE |
517.2782 XEM |
3.0000 DOGE |
2.0001 DOGE |
4.0000 DOGE |
3.2000 DOGE |
| 2021-03-04 |
4.7500 DOGE |
448.4438 XEM |
4.7500 DOGE |
3.5000 DOGE |
6.0000 DOGE |
3.5000 DOGE |
| 2021-03-03 |
2.3417 DOGE |
4,587.2750 XEM |
2.3417 DOGE |
1.6835 DOGE |
3.0000 DOGE |
2.5000 DOGE |
| 2021-03-02 |
2.0917 DOGE |
4,689.1862 XEM |
2.0917 DOGE |
1.6835 DOGE |
2.5000 DOGE |
2.5000 DOGE |
| 2021-03-01 |
1.9930 DOGE |
375.6121 XEM |
1.9930 DOGE |
1.6720 DOGE |
2.3140 DOGE |
1.6825 DOGE |
| 2021-02-28 |
1.9923 DOGE |
156.5755 XEM |
1.9923 DOGE |
1.6706 DOGE |
2.3140 DOGE |
2.3140 DOGE |
| 2021-02-27 |
2.5000 DOGE |
888.5873 XEM |
2.5000 DOGE |
2.0000 DOGE |
3.0000 DOGE |
2.0706 DOGE |
| 2021-02-26 |
2.5000 DOGE |
3,046.9458 XEM |
2.5000 DOGE |
2.0000 DOGE |
3.0000 DOGE |
2.0706 DOGE |
| 2021-02-25 |
2.0835 DOGE |
4,859.8936 XEM |
2.0835 DOGE |
1.6670 DOGE |
2.5000 DOGE |
2.5000 DOGE |
| 2021-02-24 |
2.0807 DOGE |
2,506.6164 XEM |
2.0807 DOGE |
1.6615 DOGE |
2.5000 DOGE |
1.6670 DOGE |
| 2021-02-23 |
2.5000 DOGE |
0.0000 XEM |
2.5000 DOGE |
2.5000 DOGE |
2.5000 DOGE |
2.5000 DOGE |
| 2021-02-22 |
2.0806 DOGE |
450.0110 XEM |
2.0806 DOGE |
1.6612 DOGE |
2.5000 DOGE |
2.5000 DOGE |
| 2021-02-21 |
2.0800 DOGE |
449.2694 XEM |
2.0800 DOGE |
1.6600 DOGE |
2.5000 DOGE |
1.6609 DOGE |
| 2021-02-20 |
1.6503 DOGE |
0.0000 XEM |
1.6503 DOGE |
1.6503 DOGE |
1.6503 DOGE |
1.6503 DOGE |
| 2021-02-19 |
1.6503 DOGE |
46.4694 XEM |
1.6503 DOGE |
1.6503 DOGE |
1.6503 DOGE |
1.6503 DOGE |
| 2021-02-18 |
1.8007 DOGE |
225.3689 XEM |
1.8007 DOGE |
1.7002 DOGE |
1.9011 DOGE |
1.7045 DOGE |
| 2021-02-17 |
2.1006 DOGE |
116.6245 XEM |
2.1006 DOGE |
1.9011 DOGE |
2.3000 DOGE |
1.9011 DOGE |
| 2021-02-16 |
2.0001 DOGE |
641.7337 XEM |
2.0001 DOGE |
1.5003 DOGE |
2.5000 DOGE |
2.3000 DOGE |
| 2021-02-15 |
1.7018 DOGE |
531.0246 XEM |
1.7018 DOGE |
1.3036 DOGE |
2.1000 DOGE |
2.1000 DOGE |
| 2021-02-14 |
1.6017 DOGE |
591.1358 XEM |
1.6017 DOGE |
1.3033 DOGE |
1.9000 DOGE |
1.3062 DOGE |
| 2021-02-13 |
1.3566 DOGE |
476.4748 XEM |
1.3566 DOGE |
1.0121 DOGE |
1.7010 DOGE |
1.4000 DOGE |
| 2021-02-12 |
1.3559 DOGE |
1,592.3399 XEM |
1.3559 DOGE |
1.0108 DOGE |
1.7010 DOGE |
1.5000 DOGE |
| 2021-02-11 |
1.2508 DOGE |
6,364.4311 XEM |
1.2508 DOGE |
0.8005 DOGE |
1.7010 DOGE |
1.0108 DOGE |
| 2021-02-10 |
1.1002 DOGE |
1,640.5219 XEM |
1.1002 DOGE |
0.8005 DOGE |
1.4000 DOGE |
1.4000 DOGE |
| 2021-02-09 |
0.7517 DOGE |
1,148.0455 XEM |
0.7517 DOGE |
0.7500 DOGE |
0.7533 DOGE |
0.7533 DOGE |
| 2021-02-08 |
1.1200 DOGE |
4,390.9925 XEM |
1.1200 DOGE |
0.7400 DOGE |
1.5000 DOGE |
0.7400 DOGE |
| 2021-02-07 |
1.3463 DOGE |
5,242.1354 XEM |
1.3463 DOGE |
1.0926 DOGE |
1.6000 DOGE |
1.0926 DOGE |
| 2021-02-06 |
1.4305 DOGE |
6,480.2284 XEM |
1.4305 DOGE |
1.1600 DOGE |
1.7010 DOGE |
1.1800 DOGE |
| 2021-02-05 |
1.1501 DOGE |
41.0713 XEM |
1.1501 DOGE |
1.1501 DOGE |
1.1501 DOGE |
1.1501 DOGE |
| 2021-02-04 |
1.4013 DOGE |
4,651.6702 XEM |
1.4013 DOGE |
1.1007 DOGE |
1.7020 DOGE |
1.6000 DOGE |
| 2021-02-03 |
1.7022 DOGE |
0.0000 XEM |
1.7022 DOGE |
1.7022 DOGE |
1.7022 DOGE |
1.7022 DOGE |
| 2021-02-02 |
1.7032 DOGE |
86.8900 XEM |
1.7032 DOGE |
1.7022 DOGE |
1.7041 DOGE |
1.7022 DOGE |
| 2021-02-01 |
2.3501 DOGE |
45.9726 XEM |
2.3501 DOGE |
1.7001 DOGE |
3.0000 DOGE |
1.7002 DOGE |
| 2021-01-31 |
2.0750 DOGE |
5,595.8296 XEM |
2.0750 DOGE |
1.1500 DOGE |
3.0000 DOGE |
3.0000 DOGE |