Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
2.2499 DOGE |
3,153.1924 XEM |
2.2499 DOGE |
1.4997 DOGE |
3.0000 DOGE |
3.0000 DOGE |
| 2021-01-29 |
2.9185 DOGE |
2,811.8314 XEM |
2.9185 DOGE |
1.3370 DOGE |
4.5000 DOGE |
1.3370 DOGE |
| 2021-01-28 |
4.9100 DOGE |
5,586.3166 XEM |
4.9100 DOGE |
2.7000 DOGE |
7.1200 DOGE |
2.7000 DOGE |
| 2021-01-27 |
6.8350 DOGE |
498.2720 XEM |
6.8350 DOGE |
6.5500 DOGE |
7.1200 DOGE |
7.1200 DOGE |
| 2021-01-26 |
8.6500 DOGE |
266.6710 XEM |
8.6500 DOGE |
8.6500 DOGE |
8.6500 DOGE |
8.6500 DOGE |
| 2021-01-25 |
7.1750 DOGE |
647.6175 XEM |
7.1750 DOGE |
7.0000 DOGE |
7.3500 DOGE |
7.0000 DOGE |
| 2021-01-24 |
8.0100 DOGE |
327.7191 XEM |
8.0100 DOGE |
7.3300 DOGE |
8.6900 DOGE |
8.6500 DOGE |
| 2021-01-23 |
8.4500 DOGE |
767.2666 XEM |
8.4500 DOGE |
8.2000 DOGE |
8.7000 DOGE |
8.2000 DOGE |
| 2021-01-22 |
7.8865 DOGE |
150.2871 XEM |
7.8865 DOGE |
7.2730 DOGE |
8.5000 DOGE |
8.5000 DOGE |
| 2021-01-21 |
8.4500 DOGE |
480.9077 XEM |
8.4500 DOGE |
8.2000 DOGE |
8.7000 DOGE |
8.2000 DOGE |
| 2021-01-20 |
8.3505 DOGE |
1,308.1008 XEM |
8.3505 DOGE |
8.0010 DOGE |
8.7000 DOGE |
8.7000 DOGE |
| 2021-01-19 |
8.6005 DOGE |
477.1893 XEM |
8.6005 DOGE |
8.0010 DOGE |
9.2000 DOGE |
8.0010 DOGE |
| 2021-01-18 |
8.7100 DOGE |
1,625.2492 XEM |
8.7100 DOGE |
8.2200 DOGE |
9.2000 DOGE |
8.2223 DOGE |
| 2021-01-17 |
8.3755 DOGE |
740.6684 XEM |
8.3755 DOGE |
8.0510 DOGE |
8.7000 DOGE |
8.7000 DOGE |
| 2021-01-16 |
8.3755 DOGE |
161.8382 XEM |
8.3755 DOGE |
8.0510 DOGE |
8.7000 DOGE |
8.7000 DOGE |
| 2021-01-15 |
8.7000 DOGE |
153.6551 XEM |
8.7000 DOGE |
8.2000 DOGE |
9.2000 DOGE |
8.2000 DOGE |
| 2021-01-14 |
9.5000 DOGE |
779.0347 XEM |
9.5000 DOGE |
9.0000 DOGE |
10.0000 DOGE |
9.0000 DOGE |
| 2021-01-13 |
12.1500 DOGE |
355.5888 XEM |
12.1500 DOGE |
9.3000 DOGE |
15.0000 DOGE |
9.4443 DOGE |
| 2021-01-12 |
13.4942 DOGE |
1,064.4459 XEM |
13.4942 DOGE |
8.1003 DOGE |
18.8880 DOGE |
9.3000 DOGE |
| 2021-01-11 |
8.0756 DOGE |
13.3622 XEM |
8.0756 DOGE |
8.0510 DOGE |
8.1002 DOGE |
8.1002 DOGE |
| 2021-01-10 |
11.0000 DOGE |
1,146.3208 XEM |
11.0000 DOGE |
7.0000 DOGE |
15.0000 DOGE |
12.4444 DOGE |
| 2021-01-09 |
8.7500 DOGE |
25.5242 XEM |
8.7500 DOGE |
6.5000 DOGE |
11.0000 DOGE |
6.5000 DOGE |
| 2021-01-08 |
11.3500 DOGE |
127.9092 XEM |
11.3500 DOGE |
9.0000 DOGE |
13.7000 DOGE |
9.0000 DOGE |
| 2021-01-07 |
6.4220 DOGE |
495.6914 XEM |
6.4220 DOGE |
6.4000 DOGE |
6.4440 DOGE |
6.4000 DOGE |
| 2021-01-06 |
10.0196 DOGE |
1,237.2442 XEM |
10.0196 DOGE |
6.2392 DOGE |
13.8000 DOGE |
10.9100 DOGE |
| 2021-01-05 |
6.4201 DOGE |
279.3593 XEM |
6.4201 DOGE |
6.3187 DOGE |
6.5215 DOGE |
6.3187 DOGE |
| 2021-01-04 |
8.1593 DOGE |
425.7882 XEM |
8.1593 DOGE |
6.3186 DOGE |
10.0000 DOGE |
6.3189 DOGE |
| 2021-01-03 |
7.0005 DOGE |
411.8662 XEM |
7.0005 DOGE |
6.0000 DOGE |
8.0010 DOGE |
6.0000 DOGE |
| 2021-01-02 |
12.0550 DOGE |
888.1091 XEM |
12.0550 DOGE |
6.0000 DOGE |
18.1100 DOGE |
6.0000 DOGE |
| 2021-01-01 |
15.1400 DOGE |
86.5625 XEM |
15.1400 DOGE |
12.1700 DOGE |
18.1100 DOGE |
18.1100 DOGE |
| 2020-12-31 |
16.9500 DOGE |
1,886.2396 XEM |
16.9500 DOGE |
12.6000 DOGE |
21.3000 DOGE |
17.0000 DOGE |
| 2020-12-30 |
21.9797 DOGE |
2,153.4100 XEM |
21.9797 DOGE |
18.8335 DOGE |
25.1259 DOGE |
18.8335 DOGE |
| 2020-12-29 |
22.3260 DOGE |
42.7717 XEM |
22.3260 DOGE |
19.0000 DOGE |
25.6521 DOGE |
25.6521 DOGE |
| 2020-12-28 |
18.8335 DOGE |
589.3754 XEM |
18.8335 DOGE |
18.8335 DOGE |
18.8335 DOGE |
18.8335 DOGE |
| 2020-12-27 |
23.4350 DOGE |
165.8836 XEM |
23.4350 DOGE |
19.9100 DOGE |
26.9600 DOGE |
19.9100 DOGE |
| 2020-12-26 |
23.7300 DOGE |
186.8298 XEM |
23.7300 DOGE |
21.5001 DOGE |
25.9600 DOGE |
25.9600 DOGE |
| 2020-12-25 |
21.0000 DOGE |
121.2569 XEM |
21.0000 DOGE |
20.5000 DOGE |
21.5000 DOGE |
21.5000 DOGE |
| 2020-12-24 |
21.0000 DOGE |
24.3249 XEM |
21.0000 DOGE |
21.0000 DOGE |
21.0000 DOGE |
21.0000 DOGE |
| 2020-12-23 |
21.0000 DOGE |
29.1213 XEM |
21.0000 DOGE |
21.0000 DOGE |
21.0000 DOGE |
21.0000 DOGE |
| 2020-12-22 |
22.5150 DOGE |
7.0051 XEM |
22.5150 DOGE |
21.0300 DOGE |
24.0000 DOGE |
21.0300 DOGE |
| 2020-12-21 |
23.2740 DOGE |
299.0780 XEM |
23.2740 DOGE |
21.4480 DOGE |
25.1000 DOGE |
24.0000 DOGE |
| 2020-12-20 |
27.0050 DOGE |
161.8195 XEM |
27.0050 DOGE |
26.0000 DOGE |
28.0099 DOGE |
26.0000 DOGE |
| 2020-12-19 |
29.5044 DOGE |
146.5198 XEM |
29.5044 DOGE |
28.0087 DOGE |
31.0000 DOGE |
28.0087 DOGE |
| 2020-12-18 |
26.0001 DOGE |
154.2000 XEM |
26.0001 DOGE |
26.0001 DOGE |
26.0001 DOGE |
26.0001 DOGE |
| 2020-12-17 |
30.2000 DOGE |
266.2485 XEM |
30.2000 DOGE |
26.0000 DOGE |
34.4001 DOGE |
34.0000 DOGE |
| 2020-12-16 |
31.9900 DOGE |
134.7609 XEM |
31.9900 DOGE |
30.1000 DOGE |
33.8800 DOGE |
30.1000 DOGE |
| 2020-12-15 |
32.7000 DOGE |
47.1598 XEM |
32.7000 DOGE |
31.0000 DOGE |
34.4001 DOGE |
31.0000 DOGE |
| 2020-12-14 |
32.9603 DOGE |
217.0597 XEM |
32.9603 DOGE |
31.0000 DOGE |
34.9206 DOGE |
31.0000 DOGE |
| 2020-12-13 |
34.1370 DOGE |
2,166.9171 XEM |
34.1370 DOGE |
32.5000 DOGE |
35.7741 DOGE |
32.5000 DOGE |
| 2020-12-12 |
37.9513 DOGE |
367.3670 XEM |
37.9513 DOGE |
32.0000 DOGE |
43.9026 DOGE |
35.7741 DOGE |