Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
34.5000 DOGE |
345.0403 XEM |
34.5000 DOGE |
32.0000 DOGE |
37.0000 DOGE |
32.0000 DOGE |
| 2020-12-10 |
37.4558 DOGE |
261.2133 XEM |
37.4558 DOGE |
32.0000 DOGE |
42.9115 DOGE |
32.0000 DOGE |
| 2020-12-09 |
35.7842 DOGE |
717.4903 XEM |
35.7842 DOGE |
34.9200 DOGE |
36.6484 DOGE |
34.9206 DOGE |
| 2020-12-08 |
35.9966 DOGE |
147.9407 XEM |
35.9966 DOGE |
35.3448 DOGE |
36.6484 DOGE |
36.2086 DOGE |
| 2020-12-07 |
36.4123 DOGE |
31.8320 XEM |
36.4123 DOGE |
35.7311 DOGE |
37.0935 DOGE |
37.0935 DOGE |
| 2020-12-06 |
32.2720 DOGE |
794.6161 XEM |
32.2720 DOGE |
27.0000 DOGE |
37.5440 DOGE |
36.2086 DOGE |
| 2020-12-05 |
36.7103 DOGE |
887.6663 XEM |
36.7103 DOGE |
34.9206 DOGE |
38.5000 DOGE |
36.6484 DOGE |
| 2020-12-04 |
32.5904 DOGE |
3,127.5806 XEM |
32.5904 DOGE |
26.7809 DOGE |
38.4000 DOGE |
38.4000 DOGE |
| 2020-12-03 |
30.8904 DOGE |
2,146.6815 XEM |
30.8904 DOGE |
26.7809 DOGE |
35.0000 DOGE |
35.0000 DOGE |
| 2020-12-02 |
29.7950 DOGE |
475.8673 XEM |
29.7950 DOGE |
26.6900 DOGE |
32.9000 DOGE |
32.9000 DOGE |
| 2020-12-01 |
28.6000 DOGE |
386.7352 XEM |
28.6000 DOGE |
25.0000 DOGE |
32.2000 DOGE |
26.0000 DOGE |
| 2020-11-30 |
25.0000 DOGE |
111.6355 XEM |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
| 2020-11-29 |
28.1500 DOGE |
10.9078 XEM |
28.1500 DOGE |
25.0000 DOGE |
31.3000 DOGE |
31.3000 DOGE |
| 2020-11-28 |
31.9702 DOGE |
41.4272 XEM |
31.9702 DOGE |
31.5507 DOGE |
32.3896 DOGE |
32.0000 DOGE |
| 2020-11-27 |
28.6900 DOGE |
99.1276 XEM |
28.6900 DOGE |
24.3800 DOGE |
33.0000 DOGE |
30.8406 DOGE |
| 2020-11-26 |
30.0001 DOGE |
137.9102 XEM |
30.0001 DOGE |
27.0001 DOGE |
33.0000 DOGE |
33.0000 DOGE |
| 2020-11-25 |
29.3040 DOGE |
609.7186 XEM |
29.3040 DOGE |
24.3001 DOGE |
34.3080 DOGE |
34.3080 DOGE |
| 2020-11-24 |
29.8536 DOGE |
486.4489 XEM |
29.8536 DOGE |
26.1300 DOGE |
33.5772 DOGE |
27.0002 DOGE |
| 2020-11-23 |
31.6667 DOGE |
400.7623 XEM |
31.6667 DOGE |
30.0000 DOGE |
33.3333 DOGE |
30.0000 DOGE |
| 2020-11-22 |
31.0400 DOGE |
177.2139 XEM |
31.0400 DOGE |
28.0800 DOGE |
34.0000 DOGE |
32.0000 DOGE |
| 2020-11-21 |
31.0400 DOGE |
627.5316 XEM |
31.0400 DOGE |
28.0800 DOGE |
34.0000 DOGE |
33.1050 DOGE |
| 2020-11-20 |
32.6605 DOGE |
543.8773 XEM |
32.6605 DOGE |
30.0000 DOGE |
35.3210 DOGE |
35.3210 DOGE |
| 2020-11-19 |
32.0000 DOGE |
0.0000 XEM |
32.0000 DOGE |
32.0000 DOGE |
32.0000 DOGE |
32.0000 DOGE |
| 2020-11-18 |
32.0000 DOGE |
0.0000 XEM |
32.0000 DOGE |
32.0000 DOGE |
32.0000 DOGE |
32.0000 DOGE |
| 2020-11-17 |
33.1000 DOGE |
33.9182 XEM |
33.1000 DOGE |
32.0000 DOGE |
34.2000 DOGE |
32.0000 DOGE |
| 2020-11-16 |
34.2000 DOGE |
107.9158 XEM |
34.2000 DOGE |
34.2000 DOGE |
34.2000 DOGE |
34.2000 DOGE |
| 2020-11-15 |
34.2000 DOGE |
0.0000 XEM |
34.2000 DOGE |
34.2000 DOGE |
34.2000 DOGE |
34.2000 DOGE |
| 2020-11-14 |
34.2000 DOGE |
0.0000 XEM |
34.2000 DOGE |
34.2000 DOGE |
34.2000 DOGE |
34.2000 DOGE |
| 2020-11-13 |
36.5500 DOGE |
252.3608 XEM |
36.5500 DOGE |
34.2000 DOGE |
38.9000 DOGE |
34.2000 DOGE |
| 2020-11-12 |
36.5500 DOGE |
263.1399 XEM |
36.5500 DOGE |
34.2000 DOGE |
38.9000 DOGE |
34.2000 DOGE |
| 2020-11-11 |
35.3877 DOGE |
9.1062 XEM |
35.3877 DOGE |
34.2000 DOGE |
36.5755 DOGE |
36.5755 DOGE |
| 2020-11-10 |
35.1453 DOGE |
9.3936 XEM |
35.1453 DOGE |
34.2000 DOGE |
36.0907 DOGE |
34.2000 DOGE |
| 2020-11-09 |
34.7618 DOGE |
0.0000 XEM |
34.7618 DOGE |
34.7618 DOGE |
34.7618 DOGE |
34.7618 DOGE |
| 2020-11-08 |
34.7618 DOGE |
0.0000 XEM |
34.7618 DOGE |
34.7618 DOGE |
34.7618 DOGE |
34.7618 DOGE |
| 2020-11-07 |
35.2342 DOGE |
49.5601 XEM |
35.2342 DOGE |
34.7618 DOGE |
35.7067 DOGE |
34.7618 DOGE |
| 2020-11-06 |
38.1478 DOGE |
40.5567 XEM |
38.1478 DOGE |
37.3397 DOGE |
38.9560 DOGE |
38.8784 DOGE |
| 2020-11-05 |
34.6000 DOGE |
0.0000 XEM |
34.6000 DOGE |
34.6000 DOGE |
34.6000 DOGE |
34.6000 DOGE |
| 2020-11-04 |
35.5632 DOGE |
16.8356 XEM |
35.5632 DOGE |
34.6000 DOGE |
36.5263 DOGE |
34.6000 DOGE |
| 2020-11-03 |
34.7359 DOGE |
166.1485 XEM |
34.7359 DOGE |
33.2156 DOGE |
36.2561 DOGE |
33.2156 DOGE |
| 2020-11-02 |
34.7359 DOGE |
112.9753 XEM |
34.7359 DOGE |
33.2156 DOGE |
36.2561 DOGE |
33.2156 DOGE |
| 2020-11-01 |
37.0418 DOGE |
56.6773 XEM |
37.0418 DOGE |
35.1275 DOGE |
38.9560 DOGE |
35.1275 DOGE |
| 2020-10-31 |
33.5072 DOGE |
176.1049 XEM |
33.5072 DOGE |
32.0000 DOGE |
35.0144 DOGE |
32.0000 DOGE |
| 2020-10-30 |
34.2166 DOGE |
4.3059 XEM |
34.2166 DOGE |
34.2166 DOGE |
34.2166 DOGE |
34.2166 DOGE |
| 2020-10-29 |
36.0150 DOGE |
0.0000 XEM |
36.0150 DOGE |
36.0150 DOGE |
36.0150 DOGE |
36.0150 DOGE |
| 2020-10-28 |
35.4362 DOGE |
0.5649 XEM |
35.4362 DOGE |
34.8575 DOGE |
36.0150 DOGE |
36.0150 DOGE |
| 2020-10-27 |
34.4435 DOGE |
136.2727 XEM |
34.4435 DOGE |
33.0348 DOGE |
35.8523 DOGE |
35.8523 DOGE |
| 2020-10-26 |
36.3489 DOGE |
217.9960 XEM |
36.3489 DOGE |
34.3057 DOGE |
38.3921 DOGE |
34.3057 DOGE |
| 2020-10-25 |
38.4568 DOGE |
208.9832 XEM |
38.4568 DOGE |
38.1921 DOGE |
38.7215 DOGE |
38.1921 DOGE |
| 2020-10-24 |
40.1833 DOGE |
7.1092 XEM |
40.1833 DOGE |
40.1086 DOGE |
40.2580 DOGE |
40.1086 DOGE |
| 2020-10-23 |
39.1504 DOGE |
16.9889 XEM |
39.1504 DOGE |
38.1921 DOGE |
40.1086 DOGE |
40.1086 DOGE |