Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
38.4349 DOGE |
82.6415 XEM |
38.4349 DOGE |
38.1235 DOGE |
38.7463 DOGE |
38.1235 DOGE |
| 2020-09-20 |
40.1495 DOGE |
25.5313 XEM |
40.1495 DOGE |
38.7463 DOGE |
41.5526 DOGE |
38.7463 DOGE |
| 2020-09-19 |
40.9022 DOGE |
39.1589 XEM |
40.9022 DOGE |
40.8044 DOGE |
41.0000 DOGE |
41.0000 DOGE |
| 2020-09-18 |
36.8990 DOGE |
302.9559 XEM |
36.8990 DOGE |
35.4860 DOGE |
38.3119 DOGE |
38.3119 DOGE |
| 2020-09-17 |
39.2398 DOGE |
112.9835 XEM |
39.2398 DOGE |
37.3813 DOGE |
41.0984 DOGE |
37.3813 DOGE |
| 2020-09-16 |
37.3813 DOGE |
0.0000 XEM |
37.3813 DOGE |
37.3813 DOGE |
37.3813 DOGE |
37.3813 DOGE |
| 2020-09-15 |
40.1906 DOGE |
5.8919 XEM |
40.1906 DOGE |
37.3813 DOGE |
43.0000 DOGE |
37.3813 DOGE |
| 2020-09-14 |
40.0105 DOGE |
146.1363 XEM |
40.0105 DOGE |
37.0210 DOGE |
43.0000 DOGE |
37.3813 DOGE |
| 2020-09-13 |
37.3597 DOGE |
33.1293 XEM |
37.3597 DOGE |
36.0000 DOGE |
38.7194 DOGE |
36.7202 DOGE |
| 2020-09-12 |
40.8500 DOGE |
154.2231 XEM |
40.8500 DOGE |
35.0000 DOGE |
46.7000 DOGE |
36.0000 DOGE |
| 2020-09-11 |
37.8562 DOGE |
381.4446 XEM |
37.8562 DOGE |
33.4000 DOGE |
42.3123 DOGE |
36.9500 DOGE |
| 2020-09-10 |
35.0000 DOGE |
2.0013 XEM |
35.0000 DOGE |
35.0000 DOGE |
35.0000 DOGE |
35.0000 DOGE |
| 2020-09-09 |
38.0475 DOGE |
26.7037 XEM |
38.0475 DOGE |
34.2000 DOGE |
41.8950 DOGE |
35.0000 DOGE |
| 2020-09-08 |
41.6165 DOGE |
9.0631 XEM |
41.6165 DOGE |
40.9178 DOGE |
42.3152 DOGE |
42.2170 DOGE |
| 2020-09-07 |
40.4967 DOGE |
329.8428 XEM |
40.4967 DOGE |
39.8700 DOGE |
41.1235 DOGE |
39.8700 DOGE |
| 2020-09-06 |
38.0623 DOGE |
30.5190 XEM |
38.0623 DOGE |
35.8700 DOGE |
40.2545 DOGE |
40.2545 DOGE |
| 2020-09-05 |
39.2773 DOGE |
440.8734 XEM |
39.2773 DOGE |
36.1545 DOGE |
42.4000 DOGE |
36.1545 DOGE |
| 2020-09-04 |
41.4550 DOGE |
903.7822 XEM |
41.4550 DOGE |
37.8099 DOGE |
45.1000 DOGE |
41.6619 DOGE |
| 2020-09-03 |
36.5720 DOGE |
964.4919 XEM |
36.5720 DOGE |
32.1641 DOGE |
40.9800 DOGE |
39.0000 DOGE |
| 2020-09-02 |
38.5550 DOGE |
21.2831 XEM |
38.5550 DOGE |
34.1100 DOGE |
43.0000 DOGE |
34.1100 DOGE |
| 2020-09-01 |
36.6445 DOGE |
341.6797 XEM |
36.6445 DOGE |
30.2890 DOGE |
43.0000 DOGE |
42.4952 DOGE |
| 2020-08-31 |
30.8899 DOGE |
222.9383 XEM |
30.8899 DOGE |
27.7799 DOGE |
34.0000 DOGE |
28.9117 DOGE |
| 2020-08-30 |
31.2377 DOGE |
2,676.1098 XEM |
31.2377 DOGE |
28.0254 DOGE |
34.4500 DOGE |
34.0000 DOGE |
| 2020-08-29 |
30.3915 DOGE |
197.7907 XEM |
30.3915 DOGE |
28.9831 DOGE |
31.8000 DOGE |
31.7000 DOGE |
| 2020-08-28 |
29.4286 DOGE |
66.1939 XEM |
29.4286 DOGE |
27.3573 DOGE |
31.5000 DOGE |
31.5000 DOGE |
| 2020-08-27 |
28.3438 DOGE |
37.7827 XEM |
28.3438 DOGE |
26.9949 DOGE |
29.6927 DOGE |
27.3573 DOGE |
| 2020-08-26 |
26.6500 DOGE |
12.2377 XEM |
26.6500 DOGE |
26.6500 DOGE |
26.6500 DOGE |
26.6500 DOGE |
| 2020-08-25 |
27.0563 DOGE |
30.6990 XEM |
27.0563 DOGE |
26.1209 DOGE |
27.9916 DOGE |
26.1209 DOGE |
| 2020-08-24 |
27.8000 DOGE |
768.2664 XEM |
27.8000 DOGE |
25.6000 DOGE |
30.0000 DOGE |
27.5206 DOGE |
| 2020-08-23 |
26.0000 DOGE |
224.0681 XEM |
26.0000 DOGE |
24.0000 DOGE |
28.0000 DOGE |
27.6786 DOGE |
| 2020-08-22 |
22.1500 DOGE |
321.2069 XEM |
22.1500 DOGE |
20.5000 DOGE |
23.8000 DOGE |
23.8000 DOGE |
| 2020-08-21 |
21.6933 DOGE |
20.2482 XEM |
21.6933 DOGE |
21.0000 DOGE |
22.3866 DOGE |
21.0000 DOGE |
| 2020-08-20 |
22.2713 DOGE |
69.1550 XEM |
22.2713 DOGE |
21.5425 DOGE |
23.0000 DOGE |
23.0000 DOGE |
| 2020-08-19 |
21.3559 DOGE |
141.1997 XEM |
21.3559 DOGE |
20.1117 DOGE |
22.6000 DOGE |
22.6000 DOGE |
| 2020-08-18 |
20.7000 DOGE |
377.2145 XEM |
20.7000 DOGE |
19.8000 DOGE |
21.6000 DOGE |
21.5588 DOGE |
| 2020-08-17 |
19.1465 DOGE |
73.6710 XEM |
19.1465 DOGE |
18.7930 DOGE |
19.5000 DOGE |
19.0000 DOGE |
| 2020-08-16 |
18.3124 DOGE |
14.9977 XEM |
18.3124 DOGE |
17.8318 DOGE |
18.7930 DOGE |
17.8318 DOGE |
| 2020-08-15 |
17.2002 DOGE |
10.8194 XEM |
17.2002 DOGE |
16.7657 DOGE |
17.6346 DOGE |
16.7657 DOGE |
| 2020-08-14 |
17.0092 DOGE |
0.0000 XEM |
17.0092 DOGE |
17.0092 DOGE |
17.0092 DOGE |
17.0092 DOGE |
| 2020-08-13 |
17.0092 DOGE |
0.0122 XEM |
17.0092 DOGE |
17.0092 DOGE |
17.0092 DOGE |
17.0092 DOGE |
| 2020-08-12 |
17.0092 DOGE |
11.1461 XEM |
17.0092 DOGE |
17.0092 DOGE |
17.0092 DOGE |
17.0092 DOGE |
| 2020-08-11 |
17.5587 DOGE |
2.1625 XEM |
17.5587 DOGE |
17.4696 DOGE |
17.6478 DOGE |
17.4696 DOGE |
| 2020-08-10 |
17.4134 DOGE |
0.0000 XEM |
17.4134 DOGE |
17.4134 DOGE |
17.4134 DOGE |
17.4134 DOGE |
| 2020-08-09 |
17.7556 DOGE |
117.8552 XEM |
17.7556 DOGE |
16.5113 DOGE |
19.0000 DOGE |
17.4134 DOGE |
| 2020-08-08 |
17.3655 DOGE |
197.0329 XEM |
17.3655 DOGE |
15.7311 DOGE |
19.0000 DOGE |
15.7475 DOGE |
| 2020-08-07 |
17.1524 DOGE |
3,410.0714 XEM |
17.1524 DOGE |
15.3048 DOGE |
19.0000 DOGE |
19.0000 DOGE |
| 2020-08-06 |
16.2370 DOGE |
144.4091 XEM |
16.2370 DOGE |
15.3035 DOGE |
17.1705 DOGE |
17.1705 DOGE |
| 2020-08-05 |
14.2723 DOGE |
19.2186 XEM |
14.2723 DOGE |
14.0345 DOGE |
14.5101 DOGE |
14.5101 DOGE |
| 2020-08-04 |
16.2853 DOGE |
216.2044 XEM |
16.2853 DOGE |
15.0705 DOGE |
17.5000 DOGE |
15.0845 DOGE |
| 2020-08-03 |
16.2189 DOGE |
182.9490 XEM |
16.2189 DOGE |
15.0705 DOGE |
17.3673 DOGE |
17.3673 DOGE |