Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
39.2566 DOGE |
62.2370 XEM |
39.2566 DOGE |
38.1921 DOGE |
40.3210 DOGE |
38.5101 DOGE |
| 2020-10-21 |
39.5682 DOGE |
83.2526 XEM |
39.5682 DOGE |
38.1921 DOGE |
40.9443 DOGE |
38.7172 DOGE |
| 2020-10-20 |
40.7406 DOGE |
0.0000 XEM |
40.7406 DOGE |
40.7406 DOGE |
40.7406 DOGE |
40.7406 DOGE |
| 2020-10-19 |
40.8425 DOGE |
0.4002 XEM |
40.8425 DOGE |
40.7406 DOGE |
40.9443 DOGE |
40.7406 DOGE |
| 2020-10-18 |
41.0971 DOGE |
2.5845 XEM |
41.0971 DOGE |
40.0000 DOGE |
42.1943 DOGE |
40.0000 DOGE |
| 2020-10-17 |
42.5268 DOGE |
16.0928 XEM |
42.5268 DOGE |
40.0000 DOGE |
45.0536 DOGE |
45.0536 DOGE |
| 2020-10-16 |
42.3953 DOGE |
103.5675 XEM |
42.3953 DOGE |
40.9866 DOGE |
43.8040 DOGE |
40.9866 DOGE |
| 2020-10-15 |
42.2600 DOGE |
194.2581 XEM |
42.2600 DOGE |
40.0000 DOGE |
44.5201 DOGE |
40.0000 DOGE |
| 2020-10-14 |
41.4359 DOGE |
4.6314 XEM |
41.4359 DOGE |
40.4010 DOGE |
42.4707 DOGE |
42.4707 DOGE |
| 2020-10-13 |
43.0587 DOGE |
207.8367 XEM |
43.0587 DOGE |
41.9025 DOGE |
44.2149 DOGE |
41.9025 DOGE |
| 2020-10-12 |
44.8183 DOGE |
0.2591 XEM |
44.8183 DOGE |
43.6780 DOGE |
45.9585 DOGE |
45.9585 DOGE |
| 2020-10-11 |
44.6136 DOGE |
1,981.7243 XEM |
44.6136 DOGE |
43.6780 DOGE |
45.5492 DOGE |
43.6780 DOGE |
| 2020-10-10 |
44.2996 DOGE |
52.5054 XEM |
44.2996 DOGE |
43.3336 DOGE |
45.2656 DOGE |
45.2656 DOGE |
| 2020-10-09 |
42.0041 DOGE |
249.8586 XEM |
42.0041 DOGE |
40.2081 DOGE |
43.8000 DOGE |
43.8000 DOGE |
| 2020-10-08 |
41.1042 DOGE |
31.0246 XEM |
41.1042 DOGE |
39.9784 DOGE |
42.2301 DOGE |
40.1415 DOGE |
| 2020-10-07 |
36.1385 DOGE |
103.0999 XEM |
36.1385 DOGE |
36.1384 DOGE |
36.1385 DOGE |
36.1385 DOGE |
| 2020-10-06 |
40.6948 DOGE |
6.3972 XEM |
40.6948 DOGE |
40.5228 DOGE |
40.8668 DOGE |
40.8668 DOGE |
| 2020-10-05 |
38.6787 DOGE |
388.0083 XEM |
38.6787 DOGE |
36.8346 DOGE |
40.5228 DOGE |
36.8346 DOGE |
| 2020-10-04 |
39.3259 DOGE |
96.3701 XEM |
39.3259 DOGE |
37.8321 DOGE |
40.8196 DOGE |
40.5228 DOGE |
| 2020-10-03 |
39.7052 DOGE |
16.5122 XEM |
39.7052 DOGE |
38.2686 DOGE |
41.1418 DOGE |
40.6053 DOGE |
| 2020-10-02 |
38.2656 DOGE |
129.3378 XEM |
38.2656 DOGE |
35.2656 DOGE |
41.2656 DOGE |
40.8267 DOGE |
| 2020-10-01 |
38.1738 DOGE |
12.8413 XEM |
38.1738 DOGE |
35.3475 DOGE |
41.0000 DOGE |
35.5556 DOGE |
| 2020-09-30 |
35.0254 DOGE |
415.3308 XEM |
35.0254 DOGE |
32.5841 DOGE |
37.4667 DOGE |
35.3475 DOGE |
| 2020-09-29 |
34.9870 DOGE |
290.7920 XEM |
34.9870 DOGE |
33.1789 DOGE |
36.7950 DOGE |
34.5377 DOGE |
| 2020-09-28 |
36.3123 DOGE |
279.8353 XEM |
36.3123 DOGE |
33.7846 DOGE |
38.8400 DOGE |
35.0292 DOGE |
| 2020-09-27 |
36.4750 DOGE |
33.1321 XEM |
36.4750 DOGE |
35.6687 DOGE |
37.2813 DOGE |
36.6498 DOGE |
| 2020-09-26 |
34.5867 DOGE |
264.5552 XEM |
34.5867 DOGE |
31.3297 DOGE |
37.8437 DOGE |
37.1294 DOGE |
| 2020-09-25 |
36.4219 DOGE |
192.4505 XEM |
36.4219 DOGE |
35.0000 DOGE |
37.8437 DOGE |
36.7373 DOGE |
| 2020-09-24 |
34.5185 DOGE |
1,134.4425 XEM |
34.5185 DOGE |
32.2998 DOGE |
36.7373 DOGE |
35.6632 DOGE |
| 2020-09-23 |
36.7047 DOGE |
251.2061 XEM |
36.7047 DOGE |
35.0000 DOGE |
38.4094 DOGE |
36.7373 DOGE |
| 2020-09-22 |
39.4652 DOGE |
239.7594 XEM |
39.4652 DOGE |
35.0000 DOGE |
43.9303 DOGE |
37.1334 DOGE |
| 2020-09-21 |
38.4349 DOGE |
82.6415 XEM |
38.4349 DOGE |
38.1235 DOGE |
38.7463 DOGE |
38.1235 DOGE |
| 2020-09-20 |
40.1495 DOGE |
25.5313 XEM |
40.1495 DOGE |
38.7463 DOGE |
41.5526 DOGE |
38.7463 DOGE |
| 2020-09-19 |
40.9022 DOGE |
39.1589 XEM |
40.9022 DOGE |
40.8044 DOGE |
41.0000 DOGE |
41.0000 DOGE |
| 2020-09-18 |
36.8990 DOGE |
302.9559 XEM |
36.8990 DOGE |
35.4860 DOGE |
38.3119 DOGE |
38.3119 DOGE |
| 2020-09-17 |
39.2398 DOGE |
112.9835 XEM |
39.2398 DOGE |
37.3813 DOGE |
41.0984 DOGE |
37.3813 DOGE |
| 2020-09-16 |
37.3813 DOGE |
0.0000 XEM |
37.3813 DOGE |
37.3813 DOGE |
37.3813 DOGE |
37.3813 DOGE |
| 2020-09-15 |
40.1906 DOGE |
5.8919 XEM |
40.1906 DOGE |
37.3813 DOGE |
43.0000 DOGE |
37.3813 DOGE |
| 2020-09-14 |
40.0105 DOGE |
146.1363 XEM |
40.0105 DOGE |
37.0210 DOGE |
43.0000 DOGE |
37.3813 DOGE |
| 2020-09-13 |
37.3597 DOGE |
33.1293 XEM |
37.3597 DOGE |
36.0000 DOGE |
38.7194 DOGE |
36.7202 DOGE |
| 2020-09-12 |
40.8500 DOGE |
154.2231 XEM |
40.8500 DOGE |
35.0000 DOGE |
46.7000 DOGE |
36.0000 DOGE |
| 2020-09-11 |
37.8562 DOGE |
381.4446 XEM |
37.8562 DOGE |
33.4000 DOGE |
42.3123 DOGE |
36.9500 DOGE |
| 2020-09-10 |
35.0000 DOGE |
2.0013 XEM |
35.0000 DOGE |
35.0000 DOGE |
35.0000 DOGE |
35.0000 DOGE |
| 2020-09-09 |
38.0475 DOGE |
26.7037 XEM |
38.0475 DOGE |
34.2000 DOGE |
41.8950 DOGE |
35.0000 DOGE |
| 2020-09-08 |
41.6165 DOGE |
9.0631 XEM |
41.6165 DOGE |
40.9178 DOGE |
42.3152 DOGE |
42.2170 DOGE |
| 2020-09-07 |
40.4967 DOGE |
329.8428 XEM |
40.4967 DOGE |
39.8700 DOGE |
41.1235 DOGE |
39.8700 DOGE |
| 2020-09-06 |
38.0623 DOGE |
30.5190 XEM |
38.0623 DOGE |
35.8700 DOGE |
40.2545 DOGE |
40.2545 DOGE |
| 2020-09-05 |
39.2773 DOGE |
440.8734 XEM |
39.2773 DOGE |
36.1545 DOGE |
42.4000 DOGE |
36.1545 DOGE |
| 2020-09-04 |
41.4550 DOGE |
903.7822 XEM |
41.4550 DOGE |
37.8099 DOGE |
45.1000 DOGE |
41.6619 DOGE |
| 2020-09-03 |
36.5720 DOGE |
964.4919 XEM |
36.5720 DOGE |
32.1641 DOGE |
40.9800 DOGE |
39.0000 DOGE |