Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
16.2154 DOGE |
201.6010 XEM |
16.2154 DOGE |
15.0462 DOGE |
17.3845 DOGE |
17.3845 DOGE |
| 2020-08-01 |
15.2523 DOGE |
37.8077 XEM |
15.2523 DOGE |
14.5000 DOGE |
16.0046 DOGE |
14.5000 DOGE |
| 2020-07-31 |
16.0172 DOGE |
387.8254 XEM |
16.0172 DOGE |
14.0343 DOGE |
18.0000 DOGE |
16.0046 DOGE |
| 2020-07-30 |
15.8524 DOGE |
75.4677 XEM |
15.8524 DOGE |
15.5626 DOGE |
16.1422 DOGE |
16.1422 DOGE |
| 2020-07-29 |
16.5000 DOGE |
0.0000 XEM |
16.5000 DOGE |
16.5000 DOGE |
16.5000 DOGE |
16.5000 DOGE |
| 2020-07-28 |
16.3000 DOGE |
27.6763 XEM |
16.3000 DOGE |
16.1000 DOGE |
16.5000 DOGE |
16.5000 DOGE |
| 2020-07-27 |
13.0750 DOGE |
63.0762 XEM |
13.0750 DOGE |
10.0500 DOGE |
16.1000 DOGE |
14.0336 DOGE |
| 2020-07-26 |
14.7512 DOGE |
0.0000 XEM |
14.7512 DOGE |
14.7512 DOGE |
14.7512 DOGE |
14.7512 DOGE |
| 2020-07-25 |
14.7512 DOGE |
32.2566 XEM |
14.7512 DOGE |
14.7512 DOGE |
14.7512 DOGE |
14.7512 DOGE |
| 2020-07-24 |
13.9809 DOGE |
25.3458 XEM |
13.9809 DOGE |
11.6156 DOGE |
16.3462 DOGE |
16.3462 DOGE |
| 2020-07-23 |
14.1194 DOGE |
5.4957 XEM |
14.1194 DOGE |
14.1194 DOGE |
14.1194 DOGE |
14.1194 DOGE |
| 2020-07-22 |
11.6258 DOGE |
0.0000 XEM |
11.6258 DOGE |
11.6258 DOGE |
11.6258 DOGE |
11.6258 DOGE |
| 2020-07-21 |
11.6258 DOGE |
0.0000 XEM |
11.6258 DOGE |
11.6258 DOGE |
11.6258 DOGE |
11.6258 DOGE |
| 2020-07-20 |
13.1858 DOGE |
271.7184 XEM |
13.1858 DOGE |
11.0989 DOGE |
15.2726 DOGE |
11.6258 DOGE |
| 2020-07-19 |
13.1366 DOGE |
210.5843 XEM |
13.1366 DOGE |
11.0006 DOGE |
15.2726 DOGE |
11.3452 DOGE |
| 2020-07-18 |
13.3597 DOGE |
132.6739 XEM |
13.3597 DOGE |
11.0057 DOGE |
15.7137 DOGE |
11.0057 DOGE |
| 2020-07-17 |
15.7137 DOGE |
29.6782 XEM |
15.7137 DOGE |
15.7137 DOGE |
15.7137 DOGE |
15.7137 DOGE |
| 2020-07-16 |
12.9917 DOGE |
4.8434 XEM |
12.9917 DOGE |
12.4123 DOGE |
13.5711 DOGE |
12.4123 DOGE |
| 2020-07-15 |
14.0000 DOGE |
0.0000 XEM |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2020-07-14 |
14.0000 DOGE |
0.0022 XEM |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2020-07-13 |
13.6738 DOGE |
21.9917 XEM |
13.6738 DOGE |
13.3477 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2020-07-12 |
12.0164 DOGE |
8.0000 XEM |
12.0164 DOGE |
12.0164 DOGE |
12.0164 DOGE |
12.0164 DOGE |
| 2020-07-11 |
12.0163 DOGE |
12.4988 XEM |
12.0163 DOGE |
12.0163 DOGE |
12.0164 DOGE |
12.0164 DOGE |
| 2020-07-10 |
11.7927 DOGE |
0.8505 XEM |
11.7927 DOGE |
11.7927 DOGE |
11.7927 DOGE |
11.7927 DOGE |
| 2020-07-09 |
10.0000 DOGE |
150.0688 XEM |
10.0000 DOGE |
8.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2020-07-08 |
12.4450 DOGE |
1,540.1912 XEM |
12.4450 DOGE |
9.8000 DOGE |
15.0900 DOGE |
9.8000 DOGE |
| 2020-07-07 |
16.0516 DOGE |
456.1551 XEM |
16.0516 DOGE |
15.0901 DOGE |
17.0131 DOGE |
15.0901 DOGE |
| 2020-07-06 |
18.0000 DOGE |
1.0000 XEM |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
| 2020-07-05 |
17.1220 DOGE |
0.0000 XEM |
17.1220 DOGE |
17.1220 DOGE |
17.1220 DOGE |
17.1220 DOGE |
| 2020-07-04 |
17.1220 DOGE |
0.0000 XEM |
17.1220 DOGE |
17.1220 DOGE |
17.1220 DOGE |
17.1220 DOGE |
| 2020-07-03 |
17.1220 DOGE |
5.0000 XEM |
17.1220 DOGE |
17.1220 DOGE |
17.1220 DOGE |
17.1220 DOGE |
| 2020-07-02 |
19.2566 DOGE |
45.5951 XEM |
19.2566 DOGE |
17.0132 DOGE |
21.5000 DOGE |
21.5000 DOGE |
| 2020-07-01 |
19.2065 DOGE |
81.2977 XEM |
19.2065 DOGE |
17.0131 DOGE |
21.4000 DOGE |
17.0132 DOGE |
| 2020-06-30 |
17.0131 DOGE |
35.0062 XEM |
17.0131 DOGE |
17.0131 DOGE |
17.0131 DOGE |
17.0131 DOGE |
| 2020-06-29 |
17.0132 DOGE |
0.0000 XEM |
17.0132 DOGE |
17.0132 DOGE |
17.0132 DOGE |
17.0132 DOGE |
| 2020-06-28 |
17.0132 DOGE |
172.6744 XEM |
17.0132 DOGE |
17.0131 DOGE |
17.0132 DOGE |
17.0132 DOGE |
| 2020-06-27 |
19.2065 DOGE |
77.4749 XEM |
19.2065 DOGE |
17.0131 DOGE |
21.4000 DOGE |
17.0131 DOGE |
| 2020-06-26 |
18.5101 DOGE |
2.9173 XEM |
18.5101 DOGE |
18.0000 DOGE |
19.0201 DOGE |
18.0000 DOGE |
| 2020-06-25 |
19.0201 DOGE |
50.6755 XEM |
19.0201 DOGE |
19.0201 DOGE |
19.0201 DOGE |
19.0201 DOGE |
| 2020-06-24 |
19.0201 DOGE |
0.0000 XEM |
19.0201 DOGE |
19.0201 DOGE |
19.0201 DOGE |
19.0201 DOGE |
| 2020-06-23 |
19.0601 DOGE |
4.9961 XEM |
19.0601 DOGE |
19.0201 DOGE |
19.1000 DOGE |
19.0201 DOGE |
| 2020-06-22 |
19.0601 DOGE |
4.9961 XEM |
19.0601 DOGE |
19.0201 DOGE |
19.1000 DOGE |
19.0201 DOGE |
| 2020-06-21 |
19.1001 DOGE |
0.0000 XEM |
19.1001 DOGE |
19.1001 DOGE |
19.1001 DOGE |
19.1001 DOGE |
| 2020-06-20 |
19.1001 DOGE |
5.0000 XEM |
19.1001 DOGE |
19.1001 DOGE |
19.1001 DOGE |
19.1001 DOGE |
| 2020-06-19 |
20.5300 DOGE |
5.7112 XEM |
20.5300 DOGE |
19.0501 DOGE |
22.0100 DOGE |
22.0100 DOGE |
| 2020-06-18 |
20.0100 DOGE |
11.0000 XEM |
20.0100 DOGE |
20.0100 DOGE |
20.0100 DOGE |
20.0100 DOGE |
| 2020-06-17 |
20.5050 DOGE |
270.0368 XEM |
20.5050 DOGE |
20.0100 DOGE |
21.0000 DOGE |
20.0100 DOGE |
| 2020-06-16 |
20.1015 DOGE |
5.0000 XEM |
20.1015 DOGE |
20.1015 DOGE |
20.1015 DOGE |
20.1015 DOGE |
| 2020-06-15 |
20.0100 DOGE |
9.0000 XEM |
20.0100 DOGE |
20.0100 DOGE |
20.0100 DOGE |
20.0100 DOGE |
| 2020-06-14 |
30.5900 DOGE |
0.0000 XEM |
30.5900 DOGE |
30.5900 DOGE |
30.5900 DOGE |
30.5900 DOGE |