Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
38.5550 DOGE |
21.2831 XEM |
38.5550 DOGE |
34.1100 DOGE |
43.0000 DOGE |
34.1100 DOGE |
| 2020-09-01 |
36.6445 DOGE |
341.6797 XEM |
36.6445 DOGE |
30.2890 DOGE |
43.0000 DOGE |
42.4952 DOGE |
| 2020-08-31 |
30.8899 DOGE |
222.9383 XEM |
30.8899 DOGE |
27.7799 DOGE |
34.0000 DOGE |
28.9117 DOGE |
| 2020-08-30 |
31.2377 DOGE |
2,676.1098 XEM |
31.2377 DOGE |
28.0254 DOGE |
34.4500 DOGE |
34.0000 DOGE |
| 2020-08-29 |
30.3915 DOGE |
197.7907 XEM |
30.3915 DOGE |
28.9831 DOGE |
31.8000 DOGE |
31.7000 DOGE |
| 2020-08-28 |
29.4286 DOGE |
66.1939 XEM |
29.4286 DOGE |
27.3573 DOGE |
31.5000 DOGE |
31.5000 DOGE |
| 2020-08-27 |
28.3438 DOGE |
37.7827 XEM |
28.3438 DOGE |
26.9949 DOGE |
29.6927 DOGE |
27.3573 DOGE |
| 2020-08-26 |
26.6500 DOGE |
12.2377 XEM |
26.6500 DOGE |
26.6500 DOGE |
26.6500 DOGE |
26.6500 DOGE |
| 2020-08-25 |
27.0563 DOGE |
30.6990 XEM |
27.0563 DOGE |
26.1209 DOGE |
27.9916 DOGE |
26.1209 DOGE |
| 2020-08-24 |
27.8000 DOGE |
768.2664 XEM |
27.8000 DOGE |
25.6000 DOGE |
30.0000 DOGE |
27.5206 DOGE |
| 2020-08-23 |
26.0000 DOGE |
224.0681 XEM |
26.0000 DOGE |
24.0000 DOGE |
28.0000 DOGE |
27.6786 DOGE |
| 2020-08-22 |
22.1500 DOGE |
321.2069 XEM |
22.1500 DOGE |
20.5000 DOGE |
23.8000 DOGE |
23.8000 DOGE |
| 2020-08-21 |
21.6933 DOGE |
20.2482 XEM |
21.6933 DOGE |
21.0000 DOGE |
22.3866 DOGE |
21.0000 DOGE |
| 2020-08-20 |
22.2713 DOGE |
69.1550 XEM |
22.2713 DOGE |
21.5425 DOGE |
23.0000 DOGE |
23.0000 DOGE |
| 2020-08-19 |
21.3559 DOGE |
141.1997 XEM |
21.3559 DOGE |
20.1117 DOGE |
22.6000 DOGE |
22.6000 DOGE |
| 2020-08-18 |
20.7000 DOGE |
377.2145 XEM |
20.7000 DOGE |
19.8000 DOGE |
21.6000 DOGE |
21.5588 DOGE |
| 2020-08-17 |
19.1465 DOGE |
73.6710 XEM |
19.1465 DOGE |
18.7930 DOGE |
19.5000 DOGE |
19.0000 DOGE |
| 2020-08-16 |
18.3124 DOGE |
14.9977 XEM |
18.3124 DOGE |
17.8318 DOGE |
18.7930 DOGE |
17.8318 DOGE |
| 2020-08-15 |
17.2002 DOGE |
10.8194 XEM |
17.2002 DOGE |
16.7657 DOGE |
17.6346 DOGE |
16.7657 DOGE |
| 2020-08-14 |
17.0092 DOGE |
0.0000 XEM |
17.0092 DOGE |
17.0092 DOGE |
17.0092 DOGE |
17.0092 DOGE |
| 2020-08-13 |
17.0092 DOGE |
0.0122 XEM |
17.0092 DOGE |
17.0092 DOGE |
17.0092 DOGE |
17.0092 DOGE |
| 2020-08-12 |
17.0092 DOGE |
11.1461 XEM |
17.0092 DOGE |
17.0092 DOGE |
17.0092 DOGE |
17.0092 DOGE |
| 2020-08-11 |
17.5587 DOGE |
2.1625 XEM |
17.5587 DOGE |
17.4696 DOGE |
17.6478 DOGE |
17.4696 DOGE |
| 2020-08-10 |
17.4134 DOGE |
0.0000 XEM |
17.4134 DOGE |
17.4134 DOGE |
17.4134 DOGE |
17.4134 DOGE |
| 2020-08-09 |
17.7556 DOGE |
117.8552 XEM |
17.7556 DOGE |
16.5113 DOGE |
19.0000 DOGE |
17.4134 DOGE |
| 2020-08-08 |
17.3655 DOGE |
197.0329 XEM |
17.3655 DOGE |
15.7311 DOGE |
19.0000 DOGE |
15.7475 DOGE |
| 2020-08-07 |
17.1524 DOGE |
3,410.0714 XEM |
17.1524 DOGE |
15.3048 DOGE |
19.0000 DOGE |
19.0000 DOGE |
| 2020-08-06 |
16.2370 DOGE |
144.4091 XEM |
16.2370 DOGE |
15.3035 DOGE |
17.1705 DOGE |
17.1705 DOGE |
| 2020-08-05 |
14.2723 DOGE |
19.2186 XEM |
14.2723 DOGE |
14.0345 DOGE |
14.5101 DOGE |
14.5101 DOGE |
| 2020-08-04 |
16.2853 DOGE |
216.2044 XEM |
16.2853 DOGE |
15.0705 DOGE |
17.5000 DOGE |
15.0845 DOGE |
| 2020-08-03 |
16.2189 DOGE |
182.9490 XEM |
16.2189 DOGE |
15.0705 DOGE |
17.3673 DOGE |
17.3673 DOGE |
| 2020-08-02 |
16.2154 DOGE |
201.6010 XEM |
16.2154 DOGE |
15.0462 DOGE |
17.3845 DOGE |
17.3845 DOGE |
| 2020-08-01 |
15.2523 DOGE |
37.8077 XEM |
15.2523 DOGE |
14.5000 DOGE |
16.0046 DOGE |
14.5000 DOGE |
| 2020-07-31 |
16.0172 DOGE |
387.8254 XEM |
16.0172 DOGE |
14.0343 DOGE |
18.0000 DOGE |
16.0046 DOGE |
| 2020-07-30 |
15.8524 DOGE |
75.4677 XEM |
15.8524 DOGE |
15.5626 DOGE |
16.1422 DOGE |
16.1422 DOGE |
| 2020-07-29 |
16.5000 DOGE |
0.0000 XEM |
16.5000 DOGE |
16.5000 DOGE |
16.5000 DOGE |
16.5000 DOGE |
| 2020-07-28 |
16.3000 DOGE |
27.6763 XEM |
16.3000 DOGE |
16.1000 DOGE |
16.5000 DOGE |
16.5000 DOGE |
| 2020-07-27 |
13.0750 DOGE |
63.0762 XEM |
13.0750 DOGE |
10.0500 DOGE |
16.1000 DOGE |
14.0336 DOGE |
| 2020-07-26 |
14.7512 DOGE |
0.0000 XEM |
14.7512 DOGE |
14.7512 DOGE |
14.7512 DOGE |
14.7512 DOGE |
| 2020-07-25 |
14.7512 DOGE |
32.2566 XEM |
14.7512 DOGE |
14.7512 DOGE |
14.7512 DOGE |
14.7512 DOGE |
| 2020-07-24 |
13.9809 DOGE |
25.3458 XEM |
13.9809 DOGE |
11.6156 DOGE |
16.3462 DOGE |
16.3462 DOGE |
| 2020-07-23 |
14.1194 DOGE |
5.4957 XEM |
14.1194 DOGE |
14.1194 DOGE |
14.1194 DOGE |
14.1194 DOGE |
| 2020-07-22 |
11.6258 DOGE |
0.0000 XEM |
11.6258 DOGE |
11.6258 DOGE |
11.6258 DOGE |
11.6258 DOGE |
| 2020-07-21 |
11.6258 DOGE |
0.0000 XEM |
11.6258 DOGE |
11.6258 DOGE |
11.6258 DOGE |
11.6258 DOGE |
| 2020-07-20 |
13.1858 DOGE |
271.7184 XEM |
13.1858 DOGE |
11.0989 DOGE |
15.2726 DOGE |
11.6258 DOGE |
| 2020-07-19 |
13.1366 DOGE |
210.5843 XEM |
13.1366 DOGE |
11.0006 DOGE |
15.2726 DOGE |
11.3452 DOGE |
| 2020-07-18 |
13.3597 DOGE |
132.6739 XEM |
13.3597 DOGE |
11.0057 DOGE |
15.7137 DOGE |
11.0057 DOGE |
| 2020-07-17 |
15.7137 DOGE |
29.6782 XEM |
15.7137 DOGE |
15.7137 DOGE |
15.7137 DOGE |
15.7137 DOGE |
| 2020-07-16 |
12.9917 DOGE |
4.8434 XEM |
12.9917 DOGE |
12.4123 DOGE |
13.5711 DOGE |
12.4123 DOGE |
| 2020-07-15 |
14.0000 DOGE |
0.0000 XEM |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |