Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
13.6738 DOGE |
21.9917 XEM |
13.6738 DOGE |
13.3477 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2020-07-12 |
12.0164 DOGE |
8.0000 XEM |
12.0164 DOGE |
12.0164 DOGE |
12.0164 DOGE |
12.0164 DOGE |
| 2020-07-11 |
12.0163 DOGE |
12.4988 XEM |
12.0163 DOGE |
12.0163 DOGE |
12.0164 DOGE |
12.0164 DOGE |
| 2020-07-10 |
11.7927 DOGE |
0.8505 XEM |
11.7927 DOGE |
11.7927 DOGE |
11.7927 DOGE |
11.7927 DOGE |
| 2020-07-09 |
10.0000 DOGE |
150.0688 XEM |
10.0000 DOGE |
8.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2020-07-08 |
12.4450 DOGE |
1,540.1912 XEM |
12.4450 DOGE |
9.8000 DOGE |
15.0900 DOGE |
9.8000 DOGE |
| 2020-07-07 |
16.0516 DOGE |
456.1551 XEM |
16.0516 DOGE |
15.0901 DOGE |
17.0131 DOGE |
15.0901 DOGE |
| 2020-07-06 |
18.0000 DOGE |
1.0000 XEM |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
| 2020-07-05 |
17.1220 DOGE |
0.0000 XEM |
17.1220 DOGE |
17.1220 DOGE |
17.1220 DOGE |
17.1220 DOGE |
| 2020-07-04 |
17.1220 DOGE |
0.0000 XEM |
17.1220 DOGE |
17.1220 DOGE |
17.1220 DOGE |
17.1220 DOGE |
| 2020-07-03 |
17.1220 DOGE |
5.0000 XEM |
17.1220 DOGE |
17.1220 DOGE |
17.1220 DOGE |
17.1220 DOGE |
| 2020-07-02 |
19.2566 DOGE |
45.5951 XEM |
19.2566 DOGE |
17.0132 DOGE |
21.5000 DOGE |
21.5000 DOGE |
| 2020-07-01 |
19.2065 DOGE |
81.2977 XEM |
19.2065 DOGE |
17.0131 DOGE |
21.4000 DOGE |
17.0132 DOGE |
| 2020-06-30 |
17.0131 DOGE |
35.0062 XEM |
17.0131 DOGE |
17.0131 DOGE |
17.0131 DOGE |
17.0131 DOGE |
| 2020-06-29 |
17.0132 DOGE |
0.0000 XEM |
17.0132 DOGE |
17.0132 DOGE |
17.0132 DOGE |
17.0132 DOGE |
| 2020-06-28 |
17.0132 DOGE |
172.6744 XEM |
17.0132 DOGE |
17.0131 DOGE |
17.0132 DOGE |
17.0132 DOGE |
| 2020-06-27 |
19.2065 DOGE |
77.4749 XEM |
19.2065 DOGE |
17.0131 DOGE |
21.4000 DOGE |
17.0131 DOGE |
| 2020-06-26 |
18.5101 DOGE |
2.9173 XEM |
18.5101 DOGE |
18.0000 DOGE |
19.0201 DOGE |
18.0000 DOGE |
| 2020-06-25 |
19.0201 DOGE |
50.6755 XEM |
19.0201 DOGE |
19.0201 DOGE |
19.0201 DOGE |
19.0201 DOGE |
| 2020-06-24 |
19.0201 DOGE |
0.0000 XEM |
19.0201 DOGE |
19.0201 DOGE |
19.0201 DOGE |
19.0201 DOGE |
| 2020-06-23 |
19.0601 DOGE |
4.9961 XEM |
19.0601 DOGE |
19.0201 DOGE |
19.1000 DOGE |
19.0201 DOGE |
| 2020-06-22 |
19.0601 DOGE |
4.9961 XEM |
19.0601 DOGE |
19.0201 DOGE |
19.1000 DOGE |
19.0201 DOGE |
| 2020-06-21 |
19.1001 DOGE |
0.0000 XEM |
19.1001 DOGE |
19.1001 DOGE |
19.1001 DOGE |
19.1001 DOGE |
| 2020-06-20 |
19.1001 DOGE |
5.0000 XEM |
19.1001 DOGE |
19.1001 DOGE |
19.1001 DOGE |
19.1001 DOGE |
| 2020-06-19 |
20.5300 DOGE |
5.7112 XEM |
20.5300 DOGE |
19.0501 DOGE |
22.0100 DOGE |
22.0100 DOGE |
| 2020-06-18 |
20.0100 DOGE |
11.0000 XEM |
20.0100 DOGE |
20.0100 DOGE |
20.0100 DOGE |
20.0100 DOGE |
| 2020-06-17 |
20.5050 DOGE |
270.0368 XEM |
20.5050 DOGE |
20.0100 DOGE |
21.0000 DOGE |
20.0100 DOGE |
| 2020-06-16 |
20.1015 DOGE |
5.0000 XEM |
20.1015 DOGE |
20.1015 DOGE |
20.1015 DOGE |
20.1015 DOGE |
| 2020-06-15 |
20.0100 DOGE |
9.0000 XEM |
20.0100 DOGE |
20.0100 DOGE |
20.0100 DOGE |
20.0100 DOGE |
| 2020-06-14 |
30.5900 DOGE |
0.0000 XEM |
30.5900 DOGE |
30.5900 DOGE |
30.5900 DOGE |
30.5900 DOGE |
| 2020-06-13 |
27.8000 DOGE |
275.1628 XEM |
27.8000 DOGE |
25.0100 DOGE |
30.5900 DOGE |
30.5900 DOGE |
| 2020-06-12 |
25.5000 DOGE |
0.0000 XEM |
25.5000 DOGE |
25.5000 DOGE |
25.5000 DOGE |
25.5000 DOGE |
| 2020-06-11 |
25.5000 DOGE |
0.0000 XEM |
25.5000 DOGE |
25.5000 DOGE |
25.5000 DOGE |
25.5000 DOGE |
| 2020-06-10 |
25.5000 DOGE |
0.0000 XEM |
25.5000 DOGE |
25.5000 DOGE |
25.5000 DOGE |
25.5000 DOGE |
| 2020-06-09 |
25.5000 DOGE |
0.0000 XEM |
25.5000 DOGE |
25.5000 DOGE |
25.5000 DOGE |
25.5000 DOGE |
| 2020-06-08 |
25.5000 DOGE |
5.0000 XEM |
25.5000 DOGE |
25.5000 DOGE |
25.5000 DOGE |
25.5000 DOGE |
| 2020-06-07 |
25.5020 DOGE |
0.0000 XEM |
25.5020 DOGE |
25.5020 DOGE |
25.5020 DOGE |
25.5020 DOGE |
| 2020-06-06 |
25.5020 DOGE |
15.0000 XEM |
25.5020 DOGE |
25.5020 DOGE |
25.5020 DOGE |
25.5020 DOGE |
| 2020-06-05 |
25.5001 DOGE |
59.4741 XEM |
25.5001 DOGE |
25.5000 DOGE |
25.5002 DOGE |
25.5002 DOGE |
| 2020-06-04 |
23.3290 DOGE |
9.9427 XEM |
23.3290 DOGE |
20.1579 DOGE |
26.5000 DOGE |
26.5000 DOGE |
| 2020-06-03 |
30.0000 DOGE |
92.9902 XEM |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
| 2020-06-02 |
21.1010 DOGE |
23.5779 XEM |
21.1010 DOGE |
19.0019 DOGE |
23.2000 DOGE |
23.2000 DOGE |
| 2020-06-01 |
18.4360 DOGE |
70.2148 XEM |
18.4360 DOGE |
17.8702 DOGE |
19.0019 DOGE |
19.0019 DOGE |
| 2020-05-31 |
18.3787 DOGE |
88.3547 XEM |
18.3787 DOGE |
17.0252 DOGE |
19.7321 DOGE |
19.7321 DOGE |
| 2020-05-30 |
17.0100 DOGE |
0.0000 XEM |
17.0100 DOGE |
17.0100 DOGE |
17.0100 DOGE |
17.0100 DOGE |
| 2020-05-29 |
18.8600 DOGE |
17.3621 XEM |
18.8600 DOGE |
17.0100 DOGE |
20.7100 DOGE |
17.0100 DOGE |
| 2020-05-28 |
20.9508 DOGE |
36.3357 XEM |
20.9508 DOGE |
20.7101 DOGE |
21.1915 DOGE |
21.1915 DOGE |
| 2020-05-27 |
27.1000 DOGE |
1,285.0796 XEM |
27.1000 DOGE |
23.2000 DOGE |
31.0000 DOGE |
23.9847 DOGE |
| 2020-05-26 |
19.8501 DOGE |
426.3581 XEM |
19.8501 DOGE |
16.6001 DOGE |
23.1000 DOGE |
20.0962 DOGE |
| 2020-05-25 |
16.9028 DOGE |
78.9265 XEM |
16.9028 DOGE |
16.4000 DOGE |
17.4057 DOGE |
17.4057 DOGE |