Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
18.4584 DOGE |
38.8065 XEM |
18.4584 DOGE |
18.4025 DOGE |
18.5144 DOGE |
18.5144 DOGE |
| 2020-03-04 |
16.5593 DOGE |
142.9787 XEM |
16.5593 DOGE |
15.2013 DOGE |
17.9172 DOGE |
15.2013 DOGE |
| 2020-03-03 |
15.0000 DOGE |
0.0000 XEM |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2020-03-02 |
16.0397 DOGE |
27.0649 XEM |
16.0397 DOGE |
16.0397 DOGE |
16.0397 DOGE |
16.0397 DOGE |
| 2020-03-01 |
16.0302 DOGE |
18.1832 XEM |
16.0302 DOGE |
15.1950 DOGE |
16.8653 DOGE |
15.1950 DOGE |
| 2020-02-29 |
16.5537 DOGE |
49.7956 XEM |
16.5537 DOGE |
15.7000 DOGE |
17.4074 DOGE |
17.0000 DOGE |
| 2020-02-28 |
15.5721 DOGE |
0.0000 XEM |
15.5721 DOGE |
15.5721 DOGE |
15.5721 DOGE |
15.5721 DOGE |
| 2020-02-27 |
15.5721 DOGE |
0.0000 XEM |
15.5721 DOGE |
15.5721 DOGE |
15.5721 DOGE |
15.5721 DOGE |
| 2020-02-26 |
15.5721 DOGE |
37.8675 XEM |
15.5721 DOGE |
15.5721 DOGE |
15.5721 DOGE |
15.5721 DOGE |
| 2020-02-25 |
16.5108 DOGE |
598.0640 XEM |
16.5108 DOGE |
15.6000 DOGE |
17.4216 DOGE |
15.6794 DOGE |
| 2020-02-24 |
17.2948 DOGE |
323.5381 XEM |
17.2948 DOGE |
16.1237 DOGE |
18.4660 DOGE |
16.1237 DOGE |
| 2020-02-23 |
17.0534 DOGE |
1,197.3563 XEM |
17.0534 DOGE |
16.1869 DOGE |
17.9200 DOGE |
16.1869 DOGE |
| 2020-02-22 |
16.8110 DOGE |
0.0000 XEM |
16.8110 DOGE |
16.8110 DOGE |
16.8110 DOGE |
16.8110 DOGE |
| 2020-02-21 |
16.8110 DOGE |
14.0000 XEM |
16.8110 DOGE |
16.8110 DOGE |
16.8110 DOGE |
16.8110 DOGE |
| 2020-02-20 |
16.8904 DOGE |
22.7708 XEM |
16.8904 DOGE |
15.6001 DOGE |
18.1808 DOGE |
18.1808 DOGE |
| 2020-02-19 |
17.6730 DOGE |
0.0000 XEM |
17.6730 DOGE |
17.6730 DOGE |
17.6730 DOGE |
17.6730 DOGE |
| 2020-02-18 |
17.4298 DOGE |
11.2821 XEM |
17.4298 DOGE |
17.1866 DOGE |
17.6730 DOGE |
17.6730 DOGE |
| 2020-02-17 |
18.3342 DOGE |
31.8509 XEM |
18.3342 DOGE |
18.2153 DOGE |
18.4532 DOGE |
18.2153 DOGE |
| 2020-02-16 |
16.3085 DOGE |
172.6692 XEM |
16.3085 DOGE |
15.2838 DOGE |
17.3332 DOGE |
17.3332 DOGE |
| 2020-02-15 |
15.5009 DOGE |
33.8313 XEM |
15.5009 DOGE |
15.2000 DOGE |
15.8018 DOGE |
15.4000 DOGE |
| 2020-02-14 |
16.3000 DOGE |
89.5843 XEM |
16.3000 DOGE |
15.8000 DOGE |
16.8000 DOGE |
15.8000 DOGE |
| 2020-02-13 |
16.4294 DOGE |
3,611.9141 XEM |
16.4294 DOGE |
15.5304 DOGE |
17.3285 DOGE |
15.6120 DOGE |
| 2020-02-12 |
16.9642 DOGE |
144.5160 XEM |
16.9642 DOGE |
16.6000 DOGE |
17.3285 DOGE |
17.3285 DOGE |
| 2020-02-11 |
16.5188 DOGE |
0.0000 XEM |
16.5188 DOGE |
16.5188 DOGE |
16.5188 DOGE |
16.5188 DOGE |
| 2020-02-10 |
15.5935 DOGE |
79.1352 XEM |
15.5935 DOGE |
14.6546 DOGE |
16.5325 DOGE |
16.5188 DOGE |
| 2020-02-09 |
14.9500 DOGE |
756.4689 XEM |
14.9500 DOGE |
14.2000 DOGE |
15.7000 DOGE |
15.3469 DOGE |
| 2020-02-08 |
16.6711 DOGE |
1,631.8165 XEM |
16.6711 DOGE |
15.7000 DOGE |
17.6423 DOGE |
15.7000 DOGE |
| 2020-02-07 |
17.8373 DOGE |
17.9803 XEM |
17.8373 DOGE |
17.1453 DOGE |
18.5293 DOGE |
17.1453 DOGE |
| 2020-02-06 |
19.2009 DOGE |
1,705.7777 XEM |
19.2009 DOGE |
17.4019 DOGE |
21.0000 DOGE |
20.0000 DOGE |
| 2020-02-05 |
17.2478 DOGE |
1,840.9849 XEM |
17.2478 DOGE |
15.4955 DOGE |
19.0000 DOGE |
18.0000 DOGE |
| 2020-02-04 |
16.7388 DOGE |
720.5985 XEM |
16.7388 DOGE |
15.4990 DOGE |
17.9785 DOGE |
15.5000 DOGE |
| 2020-02-03 |
16.6226 DOGE |
205.7811 XEM |
16.6226 DOGE |
15.4992 DOGE |
17.7460 DOGE |
15.4992 DOGE |
| 2020-02-02 |
17.9504 DOGE |
28.8166 XEM |
17.9504 DOGE |
17.9008 DOGE |
18.0000 DOGE |
18.0000 DOGE |
| 2020-02-01 |
18.0000 DOGE |
38.9444 XEM |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
| 2020-01-31 |
17.9174 DOGE |
7.3203 XEM |
17.9174 DOGE |
17.8348 DOGE |
18.0000 DOGE |
18.0000 DOGE |
| 2020-01-30 |
17.2033 DOGE |
59.9465 XEM |
17.2033 DOGE |
16.4304 DOGE |
17.9762 DOGE |
16.4304 DOGE |
| 2020-01-29 |
16.7478 DOGE |
173.8972 XEM |
16.7478 DOGE |
15.4955 DOGE |
18.0000 DOGE |
17.7836 DOGE |
| 2020-01-28 |
15.2833 DOGE |
236.3037 XEM |
15.2833 DOGE |
15.0167 DOGE |
15.5500 DOGE |
15.0167 DOGE |
| 2020-01-27 |
14.1590 DOGE |
13.6607 XEM |
14.1590 DOGE |
13.0000 DOGE |
15.3179 DOGE |
13.0000 DOGE |
| 2020-01-26 |
16.5201 DOGE |
0.0000 XEM |
16.5201 DOGE |
16.5201 DOGE |
16.5201 DOGE |
16.5201 DOGE |
| 2020-01-25 |
16.5201 DOGE |
0.0000 XEM |
16.5201 DOGE |
16.5201 DOGE |
16.5201 DOGE |
16.5201 DOGE |
| 2020-01-24 |
16.5291 DOGE |
201.1991 XEM |
16.5291 DOGE |
15.0582 DOGE |
18.0000 DOGE |
16.5201 DOGE |
| 2020-01-23 |
14.1368 DOGE |
86.1398 XEM |
14.1368 DOGE |
12.7735 DOGE |
15.5000 DOGE |
15.5000 DOGE |
| 2020-01-22 |
13.6990 DOGE |
0.0000 XEM |
13.6990 DOGE |
13.6990 DOGE |
13.6990 DOGE |
13.6990 DOGE |
| 2020-01-21 |
13.6990 DOGE |
0.0000 XEM |
13.6990 DOGE |
13.6990 DOGE |
13.6990 DOGE |
13.6990 DOGE |
| 2020-01-20 |
13.7516 DOGE |
16.2586 XEM |
13.7516 DOGE |
13.6990 DOGE |
13.8042 DOGE |
13.6990 DOGE |
| 2020-01-19 |
14.2465 DOGE |
99.7378 XEM |
14.2465 DOGE |
13.7431 DOGE |
14.7500 DOGE |
14.7500 DOGE |
| 2020-01-18 |
15.2820 DOGE |
62.1924 XEM |
15.2820 DOGE |
14.9720 DOGE |
15.5919 DOGE |
15.5919 DOGE |
| 2020-01-17 |
14.7926 DOGE |
18.1347 XEM |
14.7926 DOGE |
14.5357 DOGE |
15.0494 DOGE |
14.9720 DOGE |
| 2020-01-15 |
14.8078 DOGE |
457.4862 XEM |
14.8078 DOGE |
13.7561 DOGE |
15.8595 DOGE |
14.1365 DOGE |