Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-04 |
17.2849 DOGE |
129.3398 XEM |
17.2849 DOGE |
16.8400 DOGE |
17.7299 DOGE |
16.8400 DOGE |
| 2020-04-03 |
16.7000 DOGE |
7.0737 XEM |
16.7000 DOGE |
16.6000 DOGE |
16.8000 DOGE |
16.8000 DOGE |
| 2020-04-02 |
16.2634 DOGE |
16.1711 XEM |
16.2634 DOGE |
15.9267 DOGE |
16.6000 DOGE |
16.6000 DOGE |
| 2020-04-01 |
16.8895 DOGE |
1.0124 XEM |
16.8895 DOGE |
16.8895 DOGE |
16.8895 DOGE |
16.8895 DOGE |
| 2020-03-31 |
16.6158 DOGE |
0.7839 XEM |
16.6158 DOGE |
15.5681 DOGE |
17.6635 DOGE |
15.5681 DOGE |
| 2020-03-30 |
16.8942 DOGE |
1,289.2049 XEM |
16.8942 DOGE |
16.1249 DOGE |
17.6635 DOGE |
17.6635 DOGE |
| 2020-03-29 |
16.0000 DOGE |
149.6085 XEM |
16.0000 DOGE |
15.2000 DOGE |
16.8000 DOGE |
15.2000 DOGE |
| 2020-03-28 |
15.6500 DOGE |
61.5181 XEM |
15.6500 DOGE |
15.5000 DOGE |
15.8000 DOGE |
15.5000 DOGE |
| 2020-03-27 |
16.9001 DOGE |
229.0892 XEM |
16.9001 DOGE |
15.8001 DOGE |
18.0000 DOGE |
15.8001 DOGE |
| 2020-03-26 |
16.4000 DOGE |
1.8317 XEM |
16.4000 DOGE |
16.4000 DOGE |
16.4000 DOGE |
16.4000 DOGE |
| 2020-03-25 |
16.4000 DOGE |
12.2490 XEM |
16.4000 DOGE |
16.4000 DOGE |
16.4000 DOGE |
16.4000 DOGE |
| 2020-03-24 |
16.4000 DOGE |
3.0000 XEM |
16.4000 DOGE |
16.4000 DOGE |
16.4000 DOGE |
16.4000 DOGE |
| 2020-03-23 |
15.7000 DOGE |
531.2703 XEM |
15.7000 DOGE |
15.0000 DOGE |
16.4000 DOGE |
16.4000 DOGE |
| 2020-03-22 |
15.6000 DOGE |
15.3374 XEM |
15.6000 DOGE |
15.2000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2020-03-21 |
16.2000 DOGE |
68.8555 XEM |
16.2000 DOGE |
15.2000 DOGE |
17.2000 DOGE |
15.2000 DOGE |
| 2020-03-20 |
15.6070 DOGE |
22.6719 XEM |
15.6070 DOGE |
14.8140 DOGE |
16.4000 DOGE |
16.4000 DOGE |
| 2020-03-19 |
15.1000 DOGE |
34.4078 XEM |
15.1000 DOGE |
14.8000 DOGE |
15.4000 DOGE |
14.8000 DOGE |
| 2020-03-18 |
15.5041 DOGE |
164.4681 XEM |
15.5041 DOGE |
14.5793 DOGE |
16.4289 DOGE |
15.4001 DOGE |
| 2020-03-17 |
14.6750 DOGE |
221.3470 XEM |
14.6750 DOGE |
13.5500 DOGE |
15.8000 DOGE |
15.8000 DOGE |
| 2020-03-16 |
15.5694 DOGE |
5.4334 XEM |
15.5694 DOGE |
15.4398 DOGE |
15.6991 DOGE |
15.5167 DOGE |
| 2020-03-15 |
15.8215 DOGE |
0.0000 XEM |
15.8215 DOGE |
15.8215 DOGE |
15.8215 DOGE |
15.8215 DOGE |
| 2020-03-14 |
15.8215 DOGE |
0.0000 XEM |
15.8215 DOGE |
15.8215 DOGE |
15.8215 DOGE |
15.8215 DOGE |
| 2020-03-13 |
16.2690 DOGE |
105.3937 XEM |
16.2690 DOGE |
15.2010 DOGE |
17.3370 DOGE |
15.8215 DOGE |
| 2020-03-12 |
17.3187 DOGE |
8.6880 XEM |
17.3187 DOGE |
16.6648 DOGE |
17.9726 DOGE |
16.6648 DOGE |
| 2020-03-11 |
16.4815 DOGE |
0.0000 XEM |
16.4815 DOGE |
16.4815 DOGE |
16.4815 DOGE |
16.4815 DOGE |
| 2020-03-10 |
16.4815 DOGE |
0.0000 XEM |
16.4815 DOGE |
16.4815 DOGE |
16.4815 DOGE |
16.4815 DOGE |
| 2020-03-09 |
17.8022 DOGE |
15.7894 XEM |
17.8022 DOGE |
17.5137 DOGE |
18.0907 DOGE |
18.0907 DOGE |
| 2020-03-08 |
18.9640 DOGE |
0.0000 XEM |
18.9640 DOGE |
18.9640 DOGE |
18.9640 DOGE |
18.9640 DOGE |
| 2020-03-06 |
18.4657 DOGE |
25.7603 XEM |
18.4657 DOGE |
18.4170 DOGE |
18.5144 DOGE |
18.5144 DOGE |
| 2020-03-05 |
18.4584 DOGE |
38.8065 XEM |
18.4584 DOGE |
18.4025 DOGE |
18.5144 DOGE |
18.5144 DOGE |
| 2020-03-04 |
16.5593 DOGE |
142.9787 XEM |
16.5593 DOGE |
15.2013 DOGE |
17.9172 DOGE |
15.2013 DOGE |
| 2020-03-03 |
15.0000 DOGE |
0.0000 XEM |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2020-03-02 |
16.0397 DOGE |
27.0649 XEM |
16.0397 DOGE |
16.0397 DOGE |
16.0397 DOGE |
16.0397 DOGE |
| 2020-03-01 |
16.0302 DOGE |
18.1832 XEM |
16.0302 DOGE |
15.1950 DOGE |
16.8653 DOGE |
15.1950 DOGE |
| 2020-02-29 |
16.5537 DOGE |
49.7956 XEM |
16.5537 DOGE |
15.7000 DOGE |
17.4074 DOGE |
17.0000 DOGE |
| 2020-02-28 |
15.5721 DOGE |
0.0000 XEM |
15.5721 DOGE |
15.5721 DOGE |
15.5721 DOGE |
15.5721 DOGE |
| 2020-02-27 |
15.5721 DOGE |
0.0000 XEM |
15.5721 DOGE |
15.5721 DOGE |
15.5721 DOGE |
15.5721 DOGE |
| 2020-02-26 |
15.5721 DOGE |
37.8675 XEM |
15.5721 DOGE |
15.5721 DOGE |
15.5721 DOGE |
15.5721 DOGE |
| 2020-02-25 |
16.5108 DOGE |
598.0640 XEM |
16.5108 DOGE |
15.6000 DOGE |
17.4216 DOGE |
15.6794 DOGE |
| 2020-02-24 |
17.2948 DOGE |
323.5381 XEM |
17.2948 DOGE |
16.1237 DOGE |
18.4660 DOGE |
16.1237 DOGE |
| 2020-02-23 |
17.0534 DOGE |
1,197.3563 XEM |
17.0534 DOGE |
16.1869 DOGE |
17.9200 DOGE |
16.1869 DOGE |
| 2020-02-22 |
16.8110 DOGE |
0.0000 XEM |
16.8110 DOGE |
16.8110 DOGE |
16.8110 DOGE |
16.8110 DOGE |
| 2020-02-21 |
16.8110 DOGE |
14.0000 XEM |
16.8110 DOGE |
16.8110 DOGE |
16.8110 DOGE |
16.8110 DOGE |
| 2020-02-20 |
16.8904 DOGE |
22.7708 XEM |
16.8904 DOGE |
15.6001 DOGE |
18.1808 DOGE |
18.1808 DOGE |
| 2020-02-19 |
17.6730 DOGE |
0.0000 XEM |
17.6730 DOGE |
17.6730 DOGE |
17.6730 DOGE |
17.6730 DOGE |
| 2020-02-18 |
17.4298 DOGE |
11.2821 XEM |
17.4298 DOGE |
17.1866 DOGE |
17.6730 DOGE |
17.6730 DOGE |
| 2020-02-17 |
18.3342 DOGE |
31.8509 XEM |
18.3342 DOGE |
18.2153 DOGE |
18.4532 DOGE |
18.2153 DOGE |
| 2020-02-16 |
16.3085 DOGE |
172.6692 XEM |
16.3085 DOGE |
15.2838 DOGE |
17.3332 DOGE |
17.3332 DOGE |
| 2020-02-15 |
15.5009 DOGE |
33.8313 XEM |
15.5009 DOGE |
15.2000 DOGE |
15.8018 DOGE |
15.4000 DOGE |
| 2020-02-14 |
16.3000 DOGE |
89.5843 XEM |
16.3000 DOGE |
15.8000 DOGE |
16.8000 DOGE |
15.8000 DOGE |