Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
13.8780 DOGE |
113.2481 XEM |
13.8780 DOGE |
13.7561 DOGE |
14.0000 DOGE |
13.8073 DOGE |
| 2020-01-13 |
13.8026 DOGE |
0.0000 XEM |
13.8026 DOGE |
13.8026 DOGE |
13.8026 DOGE |
13.8026 DOGE |
| 2020-01-12 |
14.1665 DOGE |
89.1181 XEM |
14.1665 DOGE |
13.7561 DOGE |
14.5770 DOGE |
13.8026 DOGE |
| 2020-01-11 |
13.8385 DOGE |
37.6749 XEM |
13.8385 DOGE |
13.1000 DOGE |
14.5770 DOGE |
14.5770 DOGE |
| 2020-01-10 |
13.4872 DOGE |
31.8238 XEM |
13.4872 DOGE |
13.0000 DOGE |
13.9745 DOGE |
13.1000 DOGE |
| 2020-01-09 |
15.8595 DOGE |
1.5000 XEM |
15.8595 DOGE |
15.8595 DOGE |
15.8595 DOGE |
15.8595 DOGE |
| 2020-01-08 |
15.8595 DOGE |
64.3752 XEM |
15.8595 DOGE |
15.8595 DOGE |
15.8595 DOGE |
15.8595 DOGE |
| 2020-01-07 |
15.9808 DOGE |
0.0000 XEM |
15.9808 DOGE |
15.9808 DOGE |
15.9808 DOGE |
15.9808 DOGE |
| 2020-01-06 |
15.7445 DOGE |
30.0355 XEM |
15.7445 DOGE |
15.5081 DOGE |
15.9808 DOGE |
15.9808 DOGE |
| 2020-01-05 |
13.6400 DOGE |
0.0000 XEM |
13.6400 DOGE |
13.6400 DOGE |
13.6400 DOGE |
13.6400 DOGE |
| 2020-01-04 |
13.6400 DOGE |
0.0000 XEM |
13.6400 DOGE |
13.6400 DOGE |
13.6400 DOGE |
13.6400 DOGE |
| 2020-01-03 |
13.6400 DOGE |
0.0000 XEM |
13.6400 DOGE |
13.6400 DOGE |
13.6400 DOGE |
13.6400 DOGE |
| 2020-01-02 |
14.1904 DOGE |
66.3942 XEM |
14.1904 DOGE |
13.6400 DOGE |
14.7408 DOGE |
13.6400 DOGE |
| 2020-01-01 |
15.5739 DOGE |
48.3742 XEM |
15.5739 DOGE |
15.4540 DOGE |
15.6938 DOGE |
15.6938 DOGE |
| 2019-12-31 |
13.6400 DOGE |
10.0000 XEM |
13.6400 DOGE |
13.6400 DOGE |
13.6400 DOGE |
13.6400 DOGE |
| 2019-12-30 |
15.6422 DOGE |
0.0000 XEM |
15.6422 DOGE |
15.6422 DOGE |
15.6422 DOGE |
15.6422 DOGE |
| 2019-12-29 |
15.0552 DOGE |
594.0967 XEM |
15.0552 DOGE |
14.4682 DOGE |
15.6422 DOGE |
15.6422 DOGE |
| 2019-12-28 |
13.6500 DOGE |
0.0000 XEM |
13.6500 DOGE |
13.6500 DOGE |
13.6500 DOGE |
13.6500 DOGE |
| 2019-12-27 |
13.6500 DOGE |
98.3883 XEM |
13.6500 DOGE |
13.6500 DOGE |
13.6500 DOGE |
13.6500 DOGE |
| 2019-12-26 |
13.9884 DOGE |
21.2574 XEM |
13.9884 DOGE |
13.6500 DOGE |
14.3269 DOGE |
13.6500 DOGE |
| 2019-12-25 |
14.3172 DOGE |
0.7054 XEM |
14.3172 DOGE |
14.3088 DOGE |
14.3256 DOGE |
14.3256 DOGE |
| 2019-12-24 |
14.2613 DOGE |
12.0166 XEM |
14.2613 DOGE |
14.2137 DOGE |
14.3088 DOGE |
14.2490 DOGE |
| 2019-12-23 |
14.0232 DOGE |
41.1390 XEM |
14.0232 DOGE |
13.6800 DOGE |
14.3664 DOGE |
14.2849 DOGE |
| 2019-12-22 |
15.0530 DOGE |
2.6691 XEM |
15.0530 DOGE |
15.0530 DOGE |
15.0530 DOGE |
15.0530 DOGE |
| 2019-12-21 |
15.0530 DOGE |
9.3419 XEM |
15.0530 DOGE |
15.0530 DOGE |
15.0530 DOGE |
15.0530 DOGE |
| 2019-12-20 |
14.9674 DOGE |
16.4273 XEM |
14.9674 DOGE |
14.8418 DOGE |
15.0931 DOGE |
15.0512 DOGE |
| 2019-12-19 |
14.9757 DOGE |
20.8677 XEM |
14.9757 DOGE |
14.8871 DOGE |
15.0642 DOGE |
15.0642 DOGE |
| 2019-12-18 |
14.9918 DOGE |
2.3433 XEM |
14.9918 DOGE |
14.9679 DOGE |
15.0156 DOGE |
15.0156 DOGE |
| 2019-12-17 |
14.0439 DOGE |
2,009.1088 XEM |
14.0439 DOGE |
14.0000 DOGE |
14.0878 DOGE |
14.0000 DOGE |
| 2019-12-16 |
13.9725 DOGE |
464.8355 XEM |
13.9725 DOGE |
13.8750 DOGE |
14.0700 DOGE |
13.8750 DOGE |
| 2019-12-15 |
14.3384 DOGE |
1,472.1019 XEM |
14.3384 DOGE |
13.8750 DOGE |
14.8019 DOGE |
13.8750 DOGE |
| 2019-12-14 |
15.0270 DOGE |
0.0000 XEM |
15.0270 DOGE |
15.0270 DOGE |
15.0270 DOGE |
15.0270 DOGE |
| 2019-12-13 |
15.0270 DOGE |
0.0000 XEM |
15.0270 DOGE |
15.0270 DOGE |
15.0270 DOGE |
15.0270 DOGE |
| 2019-12-12 |
15.0270 DOGE |
3.0000 XEM |
15.0270 DOGE |
15.0270 DOGE |
15.0270 DOGE |
15.0270 DOGE |
| 2019-12-11 |
14.0931 DOGE |
0.0000 XEM |
14.0931 DOGE |
14.0931 DOGE |
14.0931 DOGE |
14.0931 DOGE |
| 2019-12-10 |
14.0931 DOGE |
0.7805 XEM |
14.0931 DOGE |
14.0931 DOGE |
14.0931 DOGE |
14.0931 DOGE |
| 2019-12-09 |
14.0936 DOGE |
600.5750 XEM |
14.0936 DOGE |
14.0936 DOGE |
14.0936 DOGE |
14.0936 DOGE |
| 2019-12-08 |
15.5653 DOGE |
358.4240 XEM |
15.5653 DOGE |
13.8750 DOGE |
17.2556 DOGE |
14.0000 DOGE |
| 2019-12-07 |
15.5653 DOGE |
105.1671 XEM |
15.5653 DOGE |
13.8750 DOGE |
17.2556 DOGE |
13.8750 DOGE |
| 2019-12-06 |
14.3797 DOGE |
3.8248 XEM |
14.3797 DOGE |
14.3797 DOGE |
14.3797 DOGE |
14.3797 DOGE |
| 2019-12-05 |
14.3927 DOGE |
2.0000 XEM |
14.3927 DOGE |
14.3927 DOGE |
14.3927 DOGE |
14.3927 DOGE |
| 2019-12-04 |
14.9875 DOGE |
50.6689 XEM |
14.9875 DOGE |
13.8750 DOGE |
16.1000 DOGE |
16.1000 DOGE |
| 2019-12-03 |
11.1394 DOGE |
0.0000 XEM |
11.1394 DOGE |
11.1394 DOGE |
11.1394 DOGE |
11.1394 DOGE |
| 2019-12-02 |
14.8815 DOGE |
105.6479 XEM |
14.8815 DOGE |
14.8759 DOGE |
14.8871 DOGE |
14.8871 DOGE |
| 2019-12-01 |
15.7266 DOGE |
263.8300 XEM |
15.7266 DOGE |
15.4531 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2019-11-30 |
15.2383 DOGE |
266.4061 XEM |
15.2383 DOGE |
14.5000 DOGE |
15.9765 DOGE |
15.4531 DOGE |
| 2019-11-29 |
15.9088 DOGE |
49.7758 XEM |
15.9088 DOGE |
15.8975 DOGE |
15.9202 DOGE |
15.9202 DOGE |
| 2019-11-28 |
14.5887 DOGE |
138.5169 XEM |
14.5887 DOGE |
14.1757 DOGE |
15.0017 DOGE |
14.1757 DOGE |
| 2019-11-27 |
14.1990 DOGE |
0.0000 XEM |
14.1990 DOGE |
14.1990 DOGE |
14.1990 DOGE |
14.1990 DOGE |
| 2019-11-26 |
14.1990 DOGE |
117.8687 XEM |
14.1990 DOGE |
14.1990 DOGE |
14.1990 DOGE |
14.1990 DOGE |