Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
17.5877 DOGE |
39.6568 XEM |
17.5877 DOGE |
17.1824 DOGE |
17.9931 DOGE |
17.1824 DOGE |
| 2019-10-05 |
17.9853 DOGE |
141.0000 XEM |
17.9853 DOGE |
17.9853 DOGE |
17.9853 DOGE |
17.9853 DOGE |
| 2019-10-04 |
16.5299 DOGE |
5.6943 XEM |
16.5299 DOGE |
16.5299 DOGE |
16.5299 DOGE |
16.5299 DOGE |
| 2019-10-03 |
16.5150 DOGE |
0.0000 XEM |
16.5150 DOGE |
16.5150 DOGE |
16.5150 DOGE |
16.5150 DOGE |
| 2019-10-02 |
16.5150 DOGE |
1.5381 XEM |
16.5150 DOGE |
16.5150 DOGE |
16.5150 DOGE |
16.5150 DOGE |
| 2019-10-01 |
17.1157 DOGE |
450.2051 XEM |
17.1157 DOGE |
16.5150 DOGE |
17.7164 DOGE |
16.5150 DOGE |
| 2019-09-30 |
18.4040 DOGE |
0.0000 XEM |
18.4040 DOGE |
18.4040 DOGE |
18.4040 DOGE |
18.4040 DOGE |
| 2019-09-29 |
18.5583 DOGE |
42.1589 XEM |
18.5583 DOGE |
18.4040 DOGE |
18.7127 DOGE |
18.4040 DOGE |
| 2019-09-28 |
19.9871 DOGE |
0.0000 XEM |
19.9871 DOGE |
19.9871 DOGE |
19.9871 DOGE |
19.9871 DOGE |
| 2019-09-27 |
19.3724 DOGE |
112.2677 XEM |
19.3724 DOGE |
18.7449 DOGE |
20.0000 DOGE |
19.9871 DOGE |
| 2019-09-26 |
18.6329 DOGE |
453.3809 XEM |
18.6329 DOGE |
17.3659 DOGE |
19.9000 DOGE |
19.0000 DOGE |
| 2019-09-25 |
17.4541 DOGE |
4.9913 XEM |
17.4541 DOGE |
17.2759 DOGE |
17.6323 DOGE |
17.6323 DOGE |
| 2019-09-24 |
17.0599 DOGE |
2.9946 XEM |
17.0599 DOGE |
16.9674 DOGE |
17.1524 DOGE |
17.1524 DOGE |
| 2019-09-23 |
16.8961 DOGE |
73.9004 XEM |
16.8961 DOGE |
16.4920 DOGE |
17.3003 DOGE |
17.0877 DOGE |
| 2019-09-22 |
16.9000 DOGE |
217.1877 XEM |
16.9000 DOGE |
16.8000 DOGE |
17.0000 DOGE |
16.8000 DOGE |
| 2019-09-21 |
17.0000 DOGE |
2.8831 XEM |
17.0000 DOGE |
17.0000 DOGE |
17.0000 DOGE |
17.0000 DOGE |
| 2019-09-20 |
17.1157 DOGE |
29.3376 XEM |
17.1157 DOGE |
17.1157 DOGE |
17.1157 DOGE |
17.1157 DOGE |
| 2019-09-19 |
17.1221 DOGE |
198.9109 XEM |
17.1221 DOGE |
17.1130 DOGE |
17.1313 DOGE |
17.1130 DOGE |
| 2019-09-18 |
17.1156 DOGE |
956.8737 XEM |
17.1156 DOGE |
17.1000 DOGE |
17.1313 DOGE |
17.1313 DOGE |
| 2019-09-17 |
17.4927 DOGE |
273.4785 XEM |
17.4927 DOGE |
17.4100 DOGE |
17.5754 DOGE |
17.4100 DOGE |
| 2019-09-16 |
17.5100 DOGE |
226.4369 XEM |
17.5100 DOGE |
17.5000 DOGE |
17.5200 DOGE |
17.5000 DOGE |
| 2019-09-15 |
18.5169 DOGE |
31.5375 XEM |
18.5169 DOGE |
18.1352 DOGE |
18.8985 DOGE |
18.1352 DOGE |
| 2019-09-14 |
18.7078 DOGE |
152.1347 XEM |
18.7078 DOGE |
17.5156 DOGE |
19.9000 DOGE |
19.9000 DOGE |
| 2019-09-13 |
17.9000 DOGE |
705.8836 XEM |
17.9000 DOGE |
17.5000 DOGE |
18.3000 DOGE |
17.5179 DOGE |
| 2019-09-12 |
19.5028 DOGE |
5.4213 XEM |
19.5028 DOGE |
19.5028 DOGE |
19.5028 DOGE |
19.5028 DOGE |
| 2019-09-11 |
18.4529 DOGE |
124.0897 XEM |
18.4529 DOGE |
18.4529 DOGE |
18.4529 DOGE |
18.4529 DOGE |
| 2019-09-10 |
20.0891 DOGE |
9.3900 XEM |
20.0891 DOGE |
20.0891 DOGE |
20.0891 DOGE |
20.0891 DOGE |
| 2019-09-09 |
18.4529 DOGE |
0.0000 XEM |
18.4529 DOGE |
18.4529 DOGE |
18.4529 DOGE |
18.4529 DOGE |
| 2019-09-08 |
18.4632 DOGE |
387.0078 XEM |
18.4632 DOGE |
18.4529 DOGE |
18.4735 DOGE |
18.4529 DOGE |
| 2019-09-07 |
18.4632 DOGE |
387.0078 XEM |
18.4632 DOGE |
18.4529 DOGE |
18.4735 DOGE |
18.4529 DOGE |
| 2019-09-06 |
18.5644 DOGE |
19.2274 XEM |
18.5644 DOGE |
18.5644 DOGE |
18.5644 DOGE |
18.5644 DOGE |
| 2019-09-05 |
18.8385 DOGE |
8.6593 XEM |
18.8385 DOGE |
18.8267 DOGE |
18.8503 DOGE |
18.8503 DOGE |
| 2019-09-04 |
19.5479 DOGE |
227.3573 XEM |
19.5479 DOGE |
19.0000 DOGE |
20.0957 DOGE |
19.0000 DOGE |
| 2019-09-03 |
20.4165 DOGE |
14.2101 XEM |
20.4165 DOGE |
20.0891 DOGE |
20.7438 DOGE |
20.7438 DOGE |
| 2019-09-02 |
20.0891 DOGE |
0.0000 XEM |
20.0891 DOGE |
20.0891 DOGE |
20.0891 DOGE |
20.0891 DOGE |
| 2019-09-01 |
20.0891 DOGE |
14.4227 XEM |
20.0891 DOGE |
20.0891 DOGE |
20.0891 DOGE |
20.0891 DOGE |
| 2019-08-31 |
21.2990 DOGE |
0.0000 XEM |
21.2990 DOGE |
21.2990 DOGE |
21.2990 DOGE |
21.2990 DOGE |
| 2019-08-30 |
21.2990 DOGE |
0.0000 XEM |
21.2990 DOGE |
21.2990 DOGE |
21.2990 DOGE |
21.2990 DOGE |
| 2019-08-29 |
21.2990 DOGE |
26.8841 XEM |
21.2990 DOGE |
21.2990 DOGE |
21.2990 DOGE |
21.2990 DOGE |
| 2019-08-28 |
20.7193 DOGE |
100.8722 XEM |
20.7193 DOGE |
20.7193 DOGE |
20.7193 DOGE |
20.7193 DOGE |
| 2019-08-27 |
21.9872 DOGE |
21.2715 XEM |
21.9872 DOGE |
21.9872 DOGE |
21.9872 DOGE |
20.7193 DOGE |
| 2019-08-26 |
21.8969 DOGE |
298.4302 XEM |
21.8969 DOGE |
21.8067 DOGE |
21.9872 DOGE |
21.9872 DOGE |
| 2019-08-25 |
21.1883 DOGE |
396.2459 XEM |
21.1883 DOGE |
20.3932 DOGE |
21.9834 DOGE |
21.9834 DOGE |
| 2019-08-24 |
19.6139 DOGE |
0.0000 XEM |
19.6139 DOGE |
19.6139 DOGE |
19.6139 DOGE |
19.6139 DOGE |
| 2019-08-23 |
19.6139 DOGE |
0.0000 XEM |
19.6139 DOGE |
19.6139 DOGE |
19.6139 DOGE |
19.6139 DOGE |
| 2019-08-22 |
19.6139 DOGE |
1.7620 XEM |
19.6139 DOGE |
19.6139 DOGE |
19.6139 DOGE |
19.6139 DOGE |
| 2019-08-21 |
22.5497 DOGE |
0.0000 XEM |
22.5497 DOGE |
22.5497 DOGE |
22.5497 DOGE |
22.5497 DOGE |
| 2019-08-20 |
21.9752 DOGE |
274.8738 XEM |
21.9752 DOGE |
21.4007 DOGE |
22.5497 DOGE |
22.5497 DOGE |
| 2019-08-19 |
19.5920 DOGE |
0.0000 XEM |
19.5920 DOGE |
19.5920 DOGE |
19.5920 DOGE |
19.5920 DOGE |
| 2019-08-18 |
19.5920 DOGE |
0.7340 XEM |
19.5920 DOGE |
19.5920 DOGE |
19.5920 DOGE |
19.5920 DOGE |