Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
18.5169 DOGE |
31.5375 XEM |
18.5169 DOGE |
18.1352 DOGE |
18.8985 DOGE |
18.1352 DOGE |
| 2019-09-14 |
18.7078 DOGE |
152.1347 XEM |
18.7078 DOGE |
17.5156 DOGE |
19.9000 DOGE |
19.9000 DOGE |
| 2019-09-13 |
17.9000 DOGE |
705.8836 XEM |
17.9000 DOGE |
17.5000 DOGE |
18.3000 DOGE |
17.5179 DOGE |
| 2019-09-12 |
19.5028 DOGE |
5.4213 XEM |
19.5028 DOGE |
19.5028 DOGE |
19.5028 DOGE |
19.5028 DOGE |
| 2019-09-11 |
18.4529 DOGE |
124.0897 XEM |
18.4529 DOGE |
18.4529 DOGE |
18.4529 DOGE |
18.4529 DOGE |
| 2019-09-10 |
20.0891 DOGE |
9.3900 XEM |
20.0891 DOGE |
20.0891 DOGE |
20.0891 DOGE |
20.0891 DOGE |
| 2019-09-09 |
18.4529 DOGE |
0.0000 XEM |
18.4529 DOGE |
18.4529 DOGE |
18.4529 DOGE |
18.4529 DOGE |
| 2019-09-08 |
18.4632 DOGE |
387.0078 XEM |
18.4632 DOGE |
18.4529 DOGE |
18.4735 DOGE |
18.4529 DOGE |
| 2019-09-07 |
18.4632 DOGE |
387.0078 XEM |
18.4632 DOGE |
18.4529 DOGE |
18.4735 DOGE |
18.4529 DOGE |
| 2019-09-06 |
18.5644 DOGE |
19.2274 XEM |
18.5644 DOGE |
18.5644 DOGE |
18.5644 DOGE |
18.5644 DOGE |
| 2019-09-05 |
18.8385 DOGE |
8.6593 XEM |
18.8385 DOGE |
18.8267 DOGE |
18.8503 DOGE |
18.8503 DOGE |
| 2019-09-04 |
19.5479 DOGE |
227.3573 XEM |
19.5479 DOGE |
19.0000 DOGE |
20.0957 DOGE |
19.0000 DOGE |
| 2019-09-03 |
20.4165 DOGE |
14.2101 XEM |
20.4165 DOGE |
20.0891 DOGE |
20.7438 DOGE |
20.7438 DOGE |
| 2019-09-02 |
20.0891 DOGE |
0.0000 XEM |
20.0891 DOGE |
20.0891 DOGE |
20.0891 DOGE |
20.0891 DOGE |
| 2019-09-01 |
20.0891 DOGE |
14.4227 XEM |
20.0891 DOGE |
20.0891 DOGE |
20.0891 DOGE |
20.0891 DOGE |
| 2019-08-31 |
21.2990 DOGE |
0.0000 XEM |
21.2990 DOGE |
21.2990 DOGE |
21.2990 DOGE |
21.2990 DOGE |
| 2019-08-30 |
21.2990 DOGE |
0.0000 XEM |
21.2990 DOGE |
21.2990 DOGE |
21.2990 DOGE |
21.2990 DOGE |
| 2019-08-29 |
21.2990 DOGE |
26.8841 XEM |
21.2990 DOGE |
21.2990 DOGE |
21.2990 DOGE |
21.2990 DOGE |
| 2019-08-28 |
20.7193 DOGE |
100.8722 XEM |
20.7193 DOGE |
20.7193 DOGE |
20.7193 DOGE |
20.7193 DOGE |
| 2019-08-27 |
21.9872 DOGE |
21.2715 XEM |
21.9872 DOGE |
21.9872 DOGE |
21.9872 DOGE |
20.7193 DOGE |
| 2019-08-26 |
21.8969 DOGE |
298.4302 XEM |
21.8969 DOGE |
21.8067 DOGE |
21.9872 DOGE |
21.9872 DOGE |
| 2019-08-25 |
21.1883 DOGE |
396.2459 XEM |
21.1883 DOGE |
20.3932 DOGE |
21.9834 DOGE |
21.9834 DOGE |
| 2019-08-24 |
19.6139 DOGE |
0.0000 XEM |
19.6139 DOGE |
19.6139 DOGE |
19.6139 DOGE |
19.6139 DOGE |
| 2019-08-23 |
19.6139 DOGE |
0.0000 XEM |
19.6139 DOGE |
19.6139 DOGE |
19.6139 DOGE |
19.6139 DOGE |
| 2019-08-22 |
19.6139 DOGE |
1.7620 XEM |
19.6139 DOGE |
19.6139 DOGE |
19.6139 DOGE |
19.6139 DOGE |
| 2019-08-21 |
22.5497 DOGE |
0.0000 XEM |
22.5497 DOGE |
22.5497 DOGE |
22.5497 DOGE |
22.5497 DOGE |
| 2019-08-20 |
21.9752 DOGE |
274.8738 XEM |
21.9752 DOGE |
21.4007 DOGE |
22.5497 DOGE |
22.5497 DOGE |
| 2019-08-19 |
19.5920 DOGE |
0.0000 XEM |
19.5920 DOGE |
19.5920 DOGE |
19.5920 DOGE |
19.5920 DOGE |
| 2019-08-18 |
19.5920 DOGE |
0.7340 XEM |
19.5920 DOGE |
19.5920 DOGE |
19.5920 DOGE |
19.5920 DOGE |
| 2019-08-17 |
21.1838 DOGE |
2.1000 XEM |
21.1838 DOGE |
21.1838 DOGE |
21.1838 DOGE |
21.1838 DOGE |
| 2019-08-16 |
21.2152 DOGE |
110.2391 XEM |
21.2152 DOGE |
21.0503 DOGE |
21.3801 DOGE |
21.3801 DOGE |
| 2019-08-15 |
21.3108 DOGE |
0.0000 XEM |
21.3108 DOGE |
21.3108 DOGE |
21.3108 DOGE |
21.3108 DOGE |
| 2019-08-14 |
21.3108 DOGE |
10.0000 XEM |
21.3108 DOGE |
21.3108 DOGE |
21.3108 DOGE |
21.3108 DOGE |
| 2019-08-13 |
19.5298 DOGE |
0.0000 XEM |
19.5298 DOGE |
19.5298 DOGE |
19.5298 DOGE |
19.5298 DOGE |
| 2019-08-12 |
19.4864 DOGE |
40.0718 XEM |
19.4864 DOGE |
19.4429 DOGE |
19.5298 DOGE |
19.5298 DOGE |
| 2019-08-11 |
19.9920 DOGE |
96.0000 XEM |
19.9920 DOGE |
19.9920 DOGE |
19.9920 DOGE |
19.9920 DOGE |
| 2019-08-10 |
20.5101 DOGE |
300.7407 XEM |
20.5101 DOGE |
19.5613 DOGE |
21.4590 DOGE |
19.5613 DOGE |
| 2019-08-09 |
20.1715 DOGE |
26.9972 XEM |
20.1715 DOGE |
19.3275 DOGE |
21.0155 DOGE |
19.3275 DOGE |
| 2019-08-08 |
20.7652 DOGE |
0.0000 XEM |
20.7652 DOGE |
20.7652 DOGE |
20.7652 DOGE |
20.7652 DOGE |
| 2019-08-07 |
20.7652 DOGE |
94.7707 XEM |
20.7652 DOGE |
20.7652 DOGE |
20.7652 DOGE |
20.7652 DOGE |
| 2019-08-06 |
20.7629 DOGE |
164.3306 XEM |
20.7629 DOGE |
20.7606 DOGE |
20.7652 DOGE |
20.7652 DOGE |
| 2019-08-05 |
21.0978 DOGE |
132.0289 XEM |
21.0978 DOGE |
20.9655 DOGE |
21.2300 DOGE |
20.9655 DOGE |
| 2019-08-04 |
22.0133 DOGE |
10.1420 XEM |
22.0133 DOGE |
21.2259 DOGE |
22.8007 DOGE |
21.2259 DOGE |
| 2019-08-03 |
21.8031 DOGE |
141.6181 XEM |
21.8031 DOGE |
21.6062 DOGE |
22.0000 DOGE |
21.6062 DOGE |
| 2019-08-02 |
21.9885 DOGE |
16.1229 XEM |
21.9885 DOGE |
21.9500 DOGE |
22.0270 DOGE |
21.9500 DOGE |
| 2019-08-01 |
22.6874 DOGE |
118.6505 XEM |
22.6874 DOGE |
22.0410 DOGE |
23.3338 DOGE |
23.3338 DOGE |
| 2019-07-31 |
21.9661 DOGE |
0.0000 XEM |
21.9661 DOGE |
21.9661 DOGE |
21.9661 DOGE |
21.9661 DOGE |
| 2019-07-30 |
21.9661 DOGE |
0.0000 XEM |
21.9661 DOGE |
21.9661 DOGE |
21.9661 DOGE |
21.9661 DOGE |
| 2019-07-29 |
21.9661 DOGE |
2.4951 XEM |
21.9661 DOGE |
21.9661 DOGE |
21.9661 DOGE |
21.9661 DOGE |
| 2019-07-28 |
23.5650 DOGE |
0.0000 XEM |
23.5650 DOGE |
23.5650 DOGE |
23.5650 DOGE |
23.5650 DOGE |