Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
27.4359 DOGE |
309.3817 XEM |
27.4359 DOGE |
24.8116 DOGE |
30.0601 DOGE |
24.8116 DOGE |
| 2019-06-26 |
29.8587 DOGE |
325.1582 XEM |
29.8587 DOGE |
27.5175 DOGE |
32.2000 DOGE |
27.5175 DOGE |
| 2019-06-25 |
27.1115 DOGE |
8.7318 XEM |
27.1115 DOGE |
27.1115 DOGE |
27.1115 DOGE |
27.1115 DOGE |
| 2019-06-24 |
27.0586 DOGE |
10.0000 XEM |
27.0586 DOGE |
27.0586 DOGE |
27.0586 DOGE |
27.0586 DOGE |
| 2019-06-23 |
29.0030 DOGE |
57.2777 XEM |
29.0030 DOGE |
28.9000 DOGE |
29.1060 DOGE |
29.1060 DOGE |
| 2019-06-22 |
27.6279 DOGE |
176.7338 XEM |
27.6279 DOGE |
26.5732 DOGE |
28.6826 DOGE |
28.6826 DOGE |
| 2019-06-21 |
27.0417 DOGE |
0.0000 XEM |
27.0417 DOGE |
27.0417 DOGE |
27.0417 DOGE |
27.0417 DOGE |
| 2019-06-20 |
28.6465 DOGE |
1.0000 XEM |
28.6465 DOGE |
28.6465 DOGE |
28.6465 DOGE |
28.6465 DOGE |
| 2019-06-19 |
27.0087 DOGE |
2.7520 XEM |
27.0087 DOGE |
26.9751 DOGE |
27.0424 DOGE |
27.0424 DOGE |
| 2019-06-18 |
26.9401 DOGE |
0.0000 XEM |
26.9401 DOGE |
26.9401 DOGE |
26.9401 DOGE |
26.9401 DOGE |
| 2019-06-17 |
27.6253 DOGE |
177.0078 XEM |
27.6253 DOGE |
26.9401 DOGE |
28.3106 DOGE |
26.9401 DOGE |
| 2019-06-16 |
26.8798 DOGE |
0.0000 XEM |
26.8798 DOGE |
26.8798 DOGE |
26.8798 DOGE |
26.8798 DOGE |
| 2019-06-15 |
26.8798 DOGE |
30.0000 XEM |
26.8798 DOGE |
26.8798 DOGE |
26.8798 DOGE |
26.8798 DOGE |
| 2019-06-14 |
22.3453 DOGE |
1,492.4374 XEM |
22.3453 DOGE |
17.5000 DOGE |
27.1906 DOGE |
26.8989 DOGE |
| 2019-06-13 |
28.4030 DOGE |
0.0000 XEM |
28.4030 DOGE |
28.4030 DOGE |
28.4030 DOGE |
28.4030 DOGE |
| 2019-06-12 |
28.2550 DOGE |
39.7082 XEM |
28.2550 DOGE |
28.1069 DOGE |
28.4030 DOGE |
28.4030 DOGE |
| 2019-06-11 |
28.1396 DOGE |
58.8301 XEM |
28.1396 DOGE |
28.1230 DOGE |
28.1562 DOGE |
28.1230 DOGE |
| 2019-06-10 |
26.5771 DOGE |
120.5096 XEM |
26.5771 DOGE |
26.4093 DOGE |
26.7449 DOGE |
26.4093 DOGE |
| 2019-06-09 |
27.5024 DOGE |
136.0583 XEM |
27.5024 DOGE |
26.6642 DOGE |
28.3406 DOGE |
26.7296 DOGE |
| 2019-06-08 |
27.5919 DOGE |
101.1697 XEM |
27.5919 DOGE |
26.7166 DOGE |
28.4671 DOGE |
26.9166 DOGE |
| 2019-06-07 |
27.1201 DOGE |
177.9773 XEM |
27.1201 DOGE |
25.7000 DOGE |
28.5402 DOGE |
28.5402 DOGE |
| 2019-06-06 |
28.8234 DOGE |
193.9369 XEM |
28.8234 DOGE |
28.7630 DOGE |
28.8838 DOGE |
28.8838 DOGE |
| 2019-06-05 |
27.9056 DOGE |
22.1477 XEM |
27.9056 DOGE |
26.9274 DOGE |
28.8838 DOGE |
28.8838 DOGE |
| 2019-06-04 |
27.2330 DOGE |
0.4039 XEM |
27.2330 DOGE |
27.2330 DOGE |
27.2330 DOGE |
27.2330 DOGE |
| 2019-06-03 |
28.1115 DOGE |
159.5779 XEM |
28.1115 DOGE |
27.2330 DOGE |
28.9900 DOGE |
27.2330 DOGE |
| 2019-06-02 |
28.0284 DOGE |
0.8000 XEM |
28.0284 DOGE |
26.9168 DOGE |
29.1400 DOGE |
26.9168 DOGE |
| 2019-06-01 |
26.8415 DOGE |
99.3441 XEM |
26.8415 DOGE |
26.4929 DOGE |
27.1900 DOGE |
26.6335 DOGE |
| 2019-05-31 |
28.6029 DOGE |
1,255.0177 XEM |
28.6029 DOGE |
27.0000 DOGE |
30.2059 DOGE |
28.1536 DOGE |
| 2019-05-30 |
29.3835 DOGE |
187.8744 XEM |
29.3835 DOGE |
27.0000 DOGE |
31.7670 DOGE |
27.0000 DOGE |
| 2019-05-29 |
28.6078 DOGE |
4.1085 XEM |
28.6078 DOGE |
27.3771 DOGE |
29.8385 DOGE |
29.8385 DOGE |
| 2019-05-28 |
29.3385 DOGE |
20.4368 XEM |
29.3385 DOGE |
28.8385 DOGE |
29.8385 DOGE |
28.8385 DOGE |
| 2019-05-27 |
29.5057 DOGE |
87.0929 XEM |
29.5057 DOGE |
28.0000 DOGE |
31.0115 DOGE |
28.8385 DOGE |
| 2019-05-26 |
28.2888 DOGE |
21.2059 XEM |
28.2888 DOGE |
26.9757 DOGE |
29.6019 DOGE |
28.8385 DOGE |
| 2019-05-25 |
28.2888 DOGE |
11.6785 XEM |
28.2888 DOGE |
26.9757 DOGE |
29.6019 DOGE |
29.6019 DOGE |
| 2019-05-24 |
28.0174 DOGE |
238.3578 XEM |
28.0174 DOGE |
26.1929 DOGE |
29.8420 DOGE |
26.9757 DOGE |
| 2019-05-23 |
26.2889 DOGE |
0.9994 XEM |
26.2889 DOGE |
26.1929 DOGE |
26.3848 DOGE |
26.1929 DOGE |
| 2019-05-22 |
28.1187 DOGE |
86.8154 XEM |
28.1187 DOGE |
27.9106 DOGE |
28.3269 DOGE |
27.9106 DOGE |
| 2019-05-21 |
28.6968 DOGE |
0.0000 XEM |
28.6968 DOGE |
28.6968 DOGE |
28.6968 DOGE |
28.6968 DOGE |
| 2019-05-20 |
28.6879 DOGE |
3.2463 XEM |
28.6879 DOGE |
28.6765 DOGE |
28.6993 DOGE |
28.6993 DOGE |
| 2019-05-19 |
30.1241 DOGE |
313.9848 XEM |
30.1241 DOGE |
28.5103 DOGE |
31.7379 DOGE |
28.5103 DOGE |
| 2019-05-18 |
30.2968 DOGE |
184.6381 XEM |
30.2968 DOGE |
28.8557 DOGE |
31.7379 DOGE |
28.8557 DOGE |
| 2019-05-17 |
29.7882 DOGE |
705.7312 XEM |
29.7882 DOGE |
27.9605 DOGE |
31.6158 DOGE |
28.7796 DOGE |
| 2019-05-16 |
26.8208 DOGE |
584.8520 XEM |
26.8208 DOGE |
21.6416 DOGE |
32.0000 DOGE |
32.0000 DOGE |
| 2019-05-15 |
22.3070 DOGE |
568.4118 XEM |
22.3070 DOGE |
21.6140 DOGE |
23.0000 DOGE |
21.6416 DOGE |
| 2019-05-14 |
22.0412 DOGE |
423.9444 XEM |
22.0412 DOGE |
20.1186 DOGE |
23.9638 DOGE |
22.9775 DOGE |
| 2019-05-13 |
22.0711 DOGE |
161.8542 XEM |
22.0711 DOGE |
20.6423 DOGE |
23.5000 DOGE |
21.3000 DOGE |
| 2019-05-12 |
21.2587 DOGE |
344.2719 XEM |
21.2587 DOGE |
20.8115 DOGE |
21.7058 DOGE |
20.9253 DOGE |
| 2019-05-11 |
21.3811 DOGE |
4.0000 XEM |
21.3811 DOGE |
21.3811 DOGE |
21.3811 DOGE |
21.3811 DOGE |
| 2019-05-10 |
21.1000 DOGE |
5.0000 XEM |
21.1000 DOGE |
21.1000 DOGE |
21.1000 DOGE |
21.1000 DOGE |
| 2019-05-09 |
20.8338 DOGE |
7.0000 XEM |
20.8338 DOGE |
20.8338 DOGE |
20.8338 DOGE |
20.8338 DOGE |