Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.1883 DOGE |
227.4389 XEM |
0.1883 DOGE |
0.1350 DOGE |
0.2416 DOGE |
0.2416 DOGE |
| 2024-04-14 |
0.1777 DOGE |
0.0000 XEM |
0.1777 DOGE |
0.1777 DOGE |
0.1777 DOGE |
0.1777 DOGE |
| 2024-04-13 |
0.1777 DOGE |
0.0000 XEM |
0.1777 DOGE |
0.1777 DOGE |
0.1777 DOGE |
0.1777 DOGE |
| 2024-04-12 |
0.1777 DOGE |
0.0000 XEM |
0.1777 DOGE |
0.1777 DOGE |
0.1777 DOGE |
0.1777 DOGE |
| 2024-04-11 |
0.1777 DOGE |
0.0000 XEM |
0.1777 DOGE |
0.1777 DOGE |
0.1777 DOGE |
0.1777 DOGE |
| 2024-04-10 |
0.1777 DOGE |
0.0000 XEM |
0.1777 DOGE |
0.1777 DOGE |
0.1777 DOGE |
0.1777 DOGE |
| 2024-04-09 |
0.1777 DOGE |
88.9487 XEM |
0.1777 DOGE |
0.1777 DOGE |
0.1777 DOGE |
0.1777 DOGE |
| 2024-04-08 |
0.1550 DOGE |
0.0000 XEM |
0.1550 DOGE |
0.1550 DOGE |
0.1550 DOGE |
0.1550 DOGE |
| 2024-04-07 |
0.1550 DOGE |
0.0000 XEM |
0.1550 DOGE |
0.1550 DOGE |
0.1550 DOGE |
0.1550 DOGE |
| 2024-04-06 |
0.1550 DOGE |
0.0000 XEM |
0.1550 DOGE |
0.1550 DOGE |
0.1550 DOGE |
0.1550 DOGE |
| 2024-04-05 |
0.1550 DOGE |
0.0000 XEM |
0.1550 DOGE |
0.1550 DOGE |
0.1550 DOGE |
0.1550 DOGE |
| 2024-04-04 |
0.1550 DOGE |
0.0000 XEM |
0.1550 DOGE |
0.1550 DOGE |
0.1550 DOGE |
0.1550 DOGE |
| 2024-04-03 |
0.1550 DOGE |
0.0000 XEM |
0.1550 DOGE |
0.1550 DOGE |
0.1550 DOGE |
0.1550 DOGE |
| 2024-04-02 |
0.1550 DOGE |
0.0000 XEM |
0.1550 DOGE |
0.1550 DOGE |
0.1550 DOGE |
0.1550 DOGE |
| 2024-04-01 |
0.1550 DOGE |
0.0000 XEM |
0.1550 DOGE |
0.1550 DOGE |
0.1550 DOGE |
0.1550 DOGE |
| 2024-03-31 |
0.1550 DOGE |
44.6329 XEM |
0.1550 DOGE |
0.1550 DOGE |
0.1550 DOGE |
0.1550 DOGE |
| 2024-03-30 |
0.1550 DOGE |
55.3671 XEM |
0.1550 DOGE |
0.1550 DOGE |
0.1550 DOGE |
0.1550 DOGE |
| 2024-03-29 |
0.1550 DOGE |
94.6329 XEM |
0.1550 DOGE |
0.1550 DOGE |
0.1550 DOGE |
0.1550 DOGE |
| 2024-03-28 |
0.1550 DOGE |
75.0000 XEM |
0.1550 DOGE |
0.1550 DOGE |
0.1550 DOGE |
0.1550 DOGE |
| 2024-03-27 |
0.1550 DOGE |
0.0000 XEM |
0.1550 DOGE |
0.1550 DOGE |
0.1550 DOGE |
0.1550 DOGE |
| 2024-03-26 |
0.1550 DOGE |
985.0000 XEM |
0.1550 DOGE |
0.1550 DOGE |
0.1550 DOGE |
0.1550 DOGE |
| 2024-03-25 |
0.1550 DOGE |
985.0000 XEM |
0.1550 DOGE |
0.1550 DOGE |
0.1550 DOGE |
0.1550 DOGE |
| 2024-03-24 |
0.2396 DOGE |
0.0000 XEM |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
| 2024-03-23 |
0.2396 DOGE |
0.0000 XEM |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
| 2024-03-22 |
0.2396 DOGE |
0.0000 XEM |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
| 2024-03-21 |
0.2396 DOGE |
0.0000 XEM |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
| 2024-03-20 |
0.2396 DOGE |
0.0000 XEM |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
| 2024-03-19 |
0.2396 DOGE |
0.0000 XEM |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
| 2024-03-18 |
0.2396 DOGE |
0.0000 XEM |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
| 2024-03-17 |
0.2396 DOGE |
0.0000 XEM |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
| 2024-03-16 |
0.2396 DOGE |
0.0000 XEM |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
| 2024-03-15 |
0.2396 DOGE |
741.4954 XEM |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
| 2024-03-14 |
0.1932 DOGE |
0.0000 XEM |
0.1932 DOGE |
0.1932 DOGE |
0.1932 DOGE |
0.1932 DOGE |
| 2024-03-13 |
0.1932 DOGE |
0.7656 XEM |
0.1932 DOGE |
0.1932 DOGE |
0.1932 DOGE |
0.1932 DOGE |
| 2024-03-12 |
0.1932 DOGE |
0.7656 XEM |
0.1932 DOGE |
0.1932 DOGE |
0.1932 DOGE |
0.1932 DOGE |
| 2024-03-11 |
0.2550 DOGE |
0.0000 XEM |
0.2550 DOGE |
0.2550 DOGE |
0.2550 DOGE |
0.2550 DOGE |
| 2024-03-10 |
0.2550 DOGE |
0.0000 XEM |
0.2550 DOGE |
0.2550 DOGE |
0.2550 DOGE |
0.2550 DOGE |
| 2024-03-09 |
0.2550 DOGE |
0.0000 XEM |
0.2550 DOGE |
0.2550 DOGE |
0.2550 DOGE |
0.2550 DOGE |
| 2024-03-08 |
0.2550 DOGE |
0.0000 XEM |
0.2550 DOGE |
0.2550 DOGE |
0.2550 DOGE |
0.2550 DOGE |
| 2024-03-07 |
0.2550 DOGE |
0.0000 XEM |
0.2550 DOGE |
0.2550 DOGE |
0.2550 DOGE |
0.2550 DOGE |
| 2024-03-06 |
0.2550 DOGE |
531.3601 XEM |
0.2550 DOGE |
0.2550 DOGE |
0.2550 DOGE |
0.2550 DOGE |
| 2024-03-05 |
0.1932 DOGE |
93.1875 XEM |
0.1932 DOGE |
0.1932 DOGE |
0.1932 DOGE |
0.1932 DOGE |
| 2024-03-04 |
0.1932 DOGE |
0.0000 XEM |
0.1932 DOGE |
0.1932 DOGE |
0.1932 DOGE |
0.1932 DOGE |
| 2024-03-03 |
0.1932 DOGE |
0.0000 XEM |
0.1932 DOGE |
0.1932 DOGE |
0.1932 DOGE |
0.1932 DOGE |
| 2024-03-02 |
0.1932 DOGE |
0.0000 XEM |
0.1932 DOGE |
0.1932 DOGE |
0.1932 DOGE |
0.1932 DOGE |
| 2024-03-01 |
0.1932 DOGE |
0.0000 XEM |
0.1932 DOGE |
0.1932 DOGE |
0.1932 DOGE |
0.1932 DOGE |
| 2024-02-29 |
0.1932 DOGE |
117.2009 XEM |
0.1932 DOGE |
0.1932 DOGE |
0.1932 DOGE |
0.1932 DOGE |
| 2024-02-28 |
0.3628 DOGE |
624.8470 XEM |
0.3628 DOGE |
0.3404 DOGE |
0.3852 DOGE |
0.3404 DOGE |
| 2024-02-27 |
0.4020 DOGE |
70.7644 XEM |
0.4020 DOGE |
0.3852 DOGE |
0.4187 DOGE |
0.3852 DOGE |
| 2024-02-26 |
0.4289 DOGE |
0.0000 XEM |
0.4289 DOGE |
0.4289 DOGE |
0.4289 DOGE |
0.4289 DOGE |