Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.1550 DOGE |
985.0000 XEM |
0.1550 DOGE |
0.1550 DOGE |
0.1550 DOGE |
0.1550 DOGE |
| 2024-03-24 |
0.2396 DOGE |
0.0000 XEM |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
| 2024-03-23 |
0.2396 DOGE |
0.0000 XEM |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
| 2024-03-22 |
0.2396 DOGE |
0.0000 XEM |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
| 2024-03-21 |
0.2396 DOGE |
0.0000 XEM |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
| 2024-03-20 |
0.2396 DOGE |
0.0000 XEM |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
| 2024-03-19 |
0.2396 DOGE |
0.0000 XEM |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
| 2024-03-18 |
0.2396 DOGE |
0.0000 XEM |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
| 2024-03-17 |
0.2396 DOGE |
0.0000 XEM |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
| 2024-03-16 |
0.2396 DOGE |
0.0000 XEM |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
| 2024-03-15 |
0.2396 DOGE |
741.4954 XEM |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
| 2024-03-14 |
0.1932 DOGE |
0.0000 XEM |
0.1932 DOGE |
0.1932 DOGE |
0.1932 DOGE |
0.1932 DOGE |
| 2024-03-13 |
0.1932 DOGE |
0.7656 XEM |
0.1932 DOGE |
0.1932 DOGE |
0.1932 DOGE |
0.1932 DOGE |
| 2024-03-12 |
0.1932 DOGE |
0.7656 XEM |
0.1932 DOGE |
0.1932 DOGE |
0.1932 DOGE |
0.1932 DOGE |
| 2024-03-11 |
0.2550 DOGE |
0.0000 XEM |
0.2550 DOGE |
0.2550 DOGE |
0.2550 DOGE |
0.2550 DOGE |
| 2024-03-10 |
0.2550 DOGE |
0.0000 XEM |
0.2550 DOGE |
0.2550 DOGE |
0.2550 DOGE |
0.2550 DOGE |
| 2024-03-09 |
0.2550 DOGE |
0.0000 XEM |
0.2550 DOGE |
0.2550 DOGE |
0.2550 DOGE |
0.2550 DOGE |
| 2024-03-08 |
0.2550 DOGE |
0.0000 XEM |
0.2550 DOGE |
0.2550 DOGE |
0.2550 DOGE |
0.2550 DOGE |
| 2024-03-07 |
0.2550 DOGE |
0.0000 XEM |
0.2550 DOGE |
0.2550 DOGE |
0.2550 DOGE |
0.2550 DOGE |
| 2024-03-06 |
0.2550 DOGE |
531.3601 XEM |
0.2550 DOGE |
0.2550 DOGE |
0.2550 DOGE |
0.2550 DOGE |
| 2024-03-05 |
0.1932 DOGE |
93.1875 XEM |
0.1932 DOGE |
0.1932 DOGE |
0.1932 DOGE |
0.1932 DOGE |
| 2024-03-04 |
0.1932 DOGE |
0.0000 XEM |
0.1932 DOGE |
0.1932 DOGE |
0.1932 DOGE |
0.1932 DOGE |
| 2024-03-03 |
0.1932 DOGE |
0.0000 XEM |
0.1932 DOGE |
0.1932 DOGE |
0.1932 DOGE |
0.1932 DOGE |
| 2024-03-02 |
0.1932 DOGE |
0.0000 XEM |
0.1932 DOGE |
0.1932 DOGE |
0.1932 DOGE |
0.1932 DOGE |
| 2024-03-01 |
0.1932 DOGE |
0.0000 XEM |
0.1932 DOGE |
0.1932 DOGE |
0.1932 DOGE |
0.1932 DOGE |
| 2024-02-29 |
0.1932 DOGE |
117.2009 XEM |
0.1932 DOGE |
0.1932 DOGE |
0.1932 DOGE |
0.1932 DOGE |
| 2024-02-28 |
0.3628 DOGE |
624.8470 XEM |
0.3628 DOGE |
0.3404 DOGE |
0.3852 DOGE |
0.3404 DOGE |
| 2024-02-27 |
0.4020 DOGE |
70.7644 XEM |
0.4020 DOGE |
0.3852 DOGE |
0.4187 DOGE |
0.3852 DOGE |
| 2024-02-26 |
0.4289 DOGE |
0.0000 XEM |
0.4289 DOGE |
0.4289 DOGE |
0.4289 DOGE |
0.4289 DOGE |
| 2024-02-25 |
0.4289 DOGE |
0.0000 XEM |
0.4289 DOGE |
0.4289 DOGE |
0.4289 DOGE |
0.4289 DOGE |
| 2024-02-24 |
0.4289 DOGE |
0.0000 XEM |
0.4289 DOGE |
0.4289 DOGE |
0.4289 DOGE |
0.4289 DOGE |
| 2024-02-23 |
0.4289 DOGE |
0.0000 XEM |
0.4289 DOGE |
0.4289 DOGE |
0.4289 DOGE |
0.4289 DOGE |
| 2024-02-22 |
0.4289 DOGE |
0.0000 XEM |
0.4289 DOGE |
0.4289 DOGE |
0.4289 DOGE |
0.4289 DOGE |
| 2024-02-21 |
0.4289 DOGE |
0.0000 XEM |
0.4289 DOGE |
0.4289 DOGE |
0.4289 DOGE |
0.4289 DOGE |
| 2024-02-20 |
0.4289 DOGE |
0.0000 XEM |
0.4289 DOGE |
0.4289 DOGE |
0.4289 DOGE |
0.4289 DOGE |
| 2024-02-19 |
0.4289 DOGE |
0.0000 XEM |
0.4289 DOGE |
0.4289 DOGE |
0.4289 DOGE |
0.4289 DOGE |
| 2024-02-18 |
0.4289 DOGE |
0.0000 XEM |
0.4289 DOGE |
0.4289 DOGE |
0.4289 DOGE |
0.4289 DOGE |
| 2024-02-17 |
0.4289 DOGE |
29.5199 XEM |
0.4289 DOGE |
0.4289 DOGE |
0.4289 DOGE |
0.4289 DOGE |
| 2024-02-16 |
0.4970 DOGE |
0.0000 XEM |
0.4970 DOGE |
0.4970 DOGE |
0.4970 DOGE |
0.4970 DOGE |
| 2024-02-15 |
0.4970 DOGE |
0.0000 XEM |
0.4970 DOGE |
0.4970 DOGE |
0.4970 DOGE |
0.4970 DOGE |
| 2024-02-14 |
0.4970 DOGE |
0.0000 XEM |
0.4970 DOGE |
0.4970 DOGE |
0.4970 DOGE |
0.4970 DOGE |
| 2024-02-13 |
0.4970 DOGE |
0.0000 XEM |
0.4970 DOGE |
0.4970 DOGE |
0.4970 DOGE |
0.4970 DOGE |
| 2024-02-12 |
0.4970 DOGE |
0.0000 XEM |
0.4970 DOGE |
0.4970 DOGE |
0.4970 DOGE |
0.4970 DOGE |
| 2024-02-11 |
0.4970 DOGE |
0.0000 XEM |
0.4970 DOGE |
0.4970 DOGE |
0.4970 DOGE |
0.4970 DOGE |
| 2024-02-10 |
0.4970 DOGE |
0.0000 XEM |
0.4970 DOGE |
0.4970 DOGE |
0.4970 DOGE |
0.4970 DOGE |
| 2024-02-09 |
0.4970 DOGE |
0.0000 XEM |
0.4970 DOGE |
0.4970 DOGE |
0.4970 DOGE |
0.4970 DOGE |
| 2024-02-08 |
0.4970 DOGE |
0.0000 XEM |
0.4970 DOGE |
0.4970 DOGE |
0.4970 DOGE |
0.4970 DOGE |
| 2024-02-07 |
0.4970 DOGE |
0.0000 XEM |
0.4970 DOGE |
0.4970 DOGE |
0.4970 DOGE |
0.4970 DOGE |
| 2024-02-06 |
0.4970 DOGE |
0.0000 XEM |
0.4970 DOGE |
0.4970 DOGE |
0.4970 DOGE |
0.4970 DOGE |
| 2024-02-05 |
0.4970 DOGE |
0.0000 XEM |
0.4970 DOGE |
0.4970 DOGE |
0.4970 DOGE |
0.4970 DOGE |