Identifier on Yobit: xem_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0000 ETH |
0.0000 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-01 |
0.0000 ETH |
0.0000 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-31 |
0.0000 ETH |
0.0000 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-30 |
0.0000 ETH |
0.0000 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-29 |
0.0000 ETH |
0.0000 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-28 |
0.0000 ETH |
0.0000 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-27 |
0.0000 ETH |
184.3942 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-26 |
0.0000 ETH |
0.0000 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-25 |
0.0000 ETH |
0.0000 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-24 |
0.0000 ETH |
2,013.6919 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-23 |
0.0000 ETH |
0.0000 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-22 |
0.0000 ETH |
0.0000 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-21 |
0.0000 ETH |
0.0000 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-20 |
0.0000 ETH |
0.0000 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-19 |
0.0000 ETH |
0.0000 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-18 |
0.0000 ETH |
0.0000 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-17 |
0.0000 ETH |
0.0000 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-16 |
0.0000 ETH |
0.0000 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-15 |
0.0000 ETH |
0.0000 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-14 |
0.0000 ETH |
117.2492 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-13 |
0.0000 ETH |
355.1058 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-12 |
0.0000 ETH |
271.9535 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-11 |
0.0000 ETH |
1,312.0938 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-10 |
0.0000 ETH |
21.9182 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-09 |
0.0000 ETH |
77.2826 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-08 |
0.0000 ETH |
143.2330 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-07 |
0.0000 ETH |
0.0000 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-06 |
0.0000 ETH |
540.5159 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-05 |
0.0000 ETH |
39.5189 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-04 |
0.0000 ETH |
320.9897 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-03 |
0.0000 ETH |
63.4803 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-02 |
0.0000 ETH |
0.0000 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-01 |
0.0000 ETH |
42.8895 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-02-28 |
0.0000 ETH |
1,776.8950 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-02-27 |
0.0000 ETH |
2,700.9430 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-02-26 |
0.0000 ETH |
0.0000 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-02-25 |
0.0000 ETH |
267.9614 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-02-24 |
0.0000 ETH |
0.0000 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-02-23 |
0.0000 ETH |
200.7507 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-02-22 |
0.0000 ETH |
0.0000 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-02-21 |
0.0000 ETH |
73.4980 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-02-20 |
0.0000 ETH |
0.0000 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-02-19 |
0.0000 ETH |
0.0000 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-02-18 |
0.0000 ETH |
0.0000 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-02-17 |
0.0000 ETH |
0.0000 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-02-16 |
0.0000 ETH |
0.0000 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-02-15 |
0.0000 ETH |
6.1004 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-02-14 |
0.0000 ETH |
0.0000 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-02-13 |
0.0000 ETH |
0.0000 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-02-12 |
0.0000 ETH |
0.0000 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |