Crypto exchange Yobit

Market NEM (XEM) / Ethereum (ETH)

Identifier on Yobit: xem_eth
Date Price Volume Open Low High Close
2021-10-31 0.0000 ETH 45.9102 XEM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-30 0.0000 ETH 0.0000 XEM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-29 0.0000 ETH 0.0000 XEM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-28 0.0000 ETH 0.0000 XEM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-27 0.0000 ETH 0.0000 XEM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-26 0.0000 ETH 132.6131 XEM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-25 0.0000 ETH 0.0000 XEM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-24 0.0000 ETH 0.0000 XEM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-23 0.0000 ETH 0.0000 XEM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-22 0.0000 ETH 0.0000 XEM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-21 0.0000 ETH 38.8300 XEM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-20 0.0000 ETH 169.9505 XEM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-19 0.0000 ETH 0.0000 XEM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-18 0.0000 ETH 135.8144 XEM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-17 0.0000 ETH 1,884.9476 XEM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-16 0.0000 ETH 97.4972 XEM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-15 0.0000 ETH 141.5274 XEM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-14 0.0000 ETH 1,902.9432 XEM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-13 0.0000 ETH 8.3845 XEM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-12 0.0000 ETH 27.2625 XEM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-11 0.0000 ETH 810.7256 XEM 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-10-10 0.0001 ETH 489.3712 XEM 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-10-09 0.0001 ETH 2,539.8032 XEM 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-10-08 0.0000 ETH 0.0000 XEM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-07 0.0000 ETH 23.9810 XEM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-06 0.0000 ETH 97.5166 XEM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-05 0.0000 ETH 1,158.9764 XEM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-04 0.0000 ETH 1,450.4648 XEM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-03 0.0000 ETH 2.1719 XEM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-02 0.0000 ETH 8.6482 XEM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-01 0.0000 ETH 500.7161 XEM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-30 0.0000 ETH 0.0000 XEM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-29 0.0000 ETH 167.5431 XEM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-28 0.0000 ETH 497.0225 XEM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-27 0.0000 ETH 179,709.8521 XEM 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-09-26 0.0001 ETH 392.5019 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-25 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-24 0.0001 ETH 20.7181 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-23 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-22 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-21 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-20 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-19 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-18 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-17 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-16 0.0001 ETH 11.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-15 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-14 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-13 0.0001 ETH 175.1696 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-12 0.0001 ETH 8.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH