Crypto exchange Yobit

Market NEM (XEM) / Ethereum (ETH)

Identifier on Yobit: xem_eth
Date Price Volume Open Low High Close
2021-09-10 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-09 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-08 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-07 0.0001 ETH 85.4543 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-06 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-05 0.0001 ETH 16.7698 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-04 0.0001 ETH 54.2256 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-03 0.0001 ETH 72.5452 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-02 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-01 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-31 0.0001 ETH 206.0035 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-30 0.0001 ETH 258.2714 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-29 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-28 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-27 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-26 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-25 0.0001 ETH 52.4143 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-24 0.0001 ETH 309.2013 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-23 0.0001 ETH 15.3302 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-22 0.0001 ETH 479.3007 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-21 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-20 0.0001 ETH 32.5708 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-19 0.0001 ETH 872.4654 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-18 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-17 0.0001 ETH 12.0986 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-16 0.0001 ETH 18.8142 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-15 0.0001 ETH 112.3241 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-14 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-13 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-12 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-11 0.0001 ETH 33.2256 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-10 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-09 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-08 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-07 0.0001 ETH 13,378.3720 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-06 0.0001 ETH 7.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-05 0.0001 ETH 7.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-04 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-03 0.0001 ETH 401.8002 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-02 0.0001 ETH 105.0966 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-01 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-31 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-30 0.0001 ETH 464.5835 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-29 0.0001 ETH 356.0656 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-28 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-27 0.0001 ETH 290.6055 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-26 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-25 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-24 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-23 0.0001 ETH 287.1001 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH