Crypto exchange Yobit

Market NEM (XEM) / Ethereum (ETH)

Identifier on Yobit: xem_eth
Date Price Volume Open Low High Close
2021-06-01 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-31 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-30 0.0001 ETH 71.2300 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-29 0.0001 ETH 104.7810 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-28 0.0001 ETH 236.7055 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-27 0.0001 ETH 247.5681 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-26 0.0001 ETH 18.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-25 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-24 0.0001 ETH 4,479.2050 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-23 0.0001 ETH 1,717.0421 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-22 0.0001 ETH 69.9999 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-21 0.0001 ETH 67.0995 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-20 0.0001 ETH 371.6730 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-19 0.0001 ETH 418.3004 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-18 0.0001 ETH 1.6976 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-17 0.0001 ETH 90.9945 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-16 0.0001 ETH 85.9181 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-15 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-14 0.0001 ETH 206.6544 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-13 0.0001 ETH 5,763.3753 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-12 0.0001 ETH 114.0034 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-11 0.0001 ETH 15.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-10 0.0001 ETH 156.3640 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-09 0.0001 ETH 99.9689 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-08 0.0001 ETH 2,245.7936 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-07 0.0001 ETH 3,265.9976 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-06 0.0001 ETH 447.8097 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-05 0.0001 ETH 91.0226 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-04 0.0001 ETH 981.6426 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-03 0.0001 ETH 868.1126 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-02 0.0001 ETH 105.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-01 0.0001 ETH 0.0000 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-30 0.0001 ETH 456.6679 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-29 0.0001 ETH 83.0553 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-28 0.0001 ETH 194.9827 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-27 0.0001 ETH 196.5407 XEM 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-04-26 0.0001 ETH 292.0742 XEM 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-04-25 0.0001 ETH 261.7563 XEM 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-04-24 0.0001 ETH 387.7985 XEM 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-04-23 0.0001 ETH 631.3660 XEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-22 0.0001 ETH 549.8670 XEM 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-04-21 0.0002 ETH 78.8679 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-20 0.0002 ETH 34.2761 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-19 0.0002 ETH 278.0120 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-18 0.0002 ETH 153.4930 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-17 0.0002 ETH 2,029.4696 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-16 0.0002 ETH 417.5207 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-15 0.0002 ETH 6,943.8962 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-14 0.0002 ETH 0.8628 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-13 0.0002 ETH 20.8154 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH