Identifier on Yobit: xem_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0001 ETH |
1,440.0534 XEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-20 |
0.0001 ETH |
46.0108 XEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-19 |
0.0000 ETH |
73.2552 XEM |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-18 |
0.0000 ETH |
525.8069 XEM |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-02-17 |
0.0001 ETH |
299.0359 XEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-16 |
0.0001 ETH |
277.7270 XEM |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-15 |
0.0001 ETH |
1,660.2135 XEM |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-14 |
0.0001 ETH |
402.4084 XEM |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-02-13 |
0.0000 ETH |
513.1707 XEM |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-02-12 |
0.0000 ETH |
0.0000 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-11 |
0.0001 ETH |
4,316.2153 XEM |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-02-10 |
0.0000 ETH |
23,949.3902 XEM |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-02-09 |
0.0000 ETH |
338.3187 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-08 |
0.0000 ETH |
679.0665 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-07 |
0.0000 ETH |
2,229.9312 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-06 |
0.0000 ETH |
0.0000 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-05 |
0.0000 ETH |
462.5451 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-04 |
0.0000 ETH |
1,572.4557 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-03 |
0.0000 ETH |
1,720.3453 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-02 |
0.0001 ETH |
1,478.6635 XEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-01 |
0.0000 ETH |
0.0000 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-01-31 |
0.0000 ETH |
0.0000 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-01-30 |
0.0001 ETH |
222.1311 XEM |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-01-29 |
0.0000 ETH |
81.3833 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-01-28 |
0.0000 ETH |
16,047.9834 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-01-27 |
0.0000 ETH |
1,112.2865 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-01-26 |
0.0001 ETH |
7,845.0595 XEM |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-01-25 |
0.0000 ETH |
1,013.1490 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-01-24 |
0.0000 ETH |
246.7473 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-01-23 |
0.0000 ETH |
0.0000 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-01-22 |
0.0000 ETH |
5.4223 XEM |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-01-21 |
0.0001 ETH |
1,585.2405 XEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-20 |
0.0000 ETH |
662.1613 XEM |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-19 |
0.0000 ETH |
720.5006 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-01-18 |
0.0001 ETH |
37.3815 XEM |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-01-17 |
0.0001 ETH |
0.0000 XEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-16 |
0.0001 ETH |
12.1999 XEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-15 |
0.0001 ETH |
458.3004 XEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-14 |
0.0001 ETH |
0.0000 XEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-13 |
0.0001 ETH |
0.0000 XEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-12 |
0.0001 ETH |
3.1027 XEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-11 |
0.0001 ETH |
13.0000 XEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-10 |
0.0000 ETH |
63.5904 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-01-09 |
0.0000 ETH |
2,471.2393 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-01-08 |
0.0001 ETH |
96.1142 XEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-07 |
0.0001 ETH |
759.1903 XEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-06 |
0.0001 ETH |
805.0902 XEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-05 |
0.0001 ETH |
2,331.8927 XEM |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-01-04 |
0.0001 ETH |
98.4254 XEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-03 |
0.0001 ETH |
693.1954 XEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |