Identifier on Yobit: xem_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0001 ETH |
790.0847 XEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-01 |
0.0001 ETH |
350.1627 XEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-31 |
0.0001 ETH |
467.6586 XEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-30 |
0.0001 ETH |
648.9758 XEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-29 |
0.0001 ETH |
168.1931 XEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-28 |
0.0001 ETH |
313.9055 XEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-27 |
0.0001 ETH |
398.1460 XEM |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-26 |
0.0002 ETH |
1,402.1608 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-25 |
0.0002 ETH |
52.6062 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-24 |
0.0002 ETH |
8,642.9146 XEM |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-23 |
0.0002 ETH |
535.9232 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-22 |
0.0002 ETH |
2,574.6257 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-21 |
0.0002 ETH |
1,660.9066 XEM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-12-20 |
0.0002 ETH |
61.0716 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-19 |
0.0002 ETH |
4,388.9542 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-18 |
0.0002 ETH |
3,575.9366 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-17 |
0.0002 ETH |
32.0233 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-16 |
0.0002 ETH |
383.8148 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-15 |
0.0002 ETH |
1,059.6476 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-14 |
0.0002 ETH |
7.2346 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-13 |
0.0002 ETH |
21.2089 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-12 |
0.0002 ETH |
6,201.8011 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-11 |
0.0002 ETH |
2.1690 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-10 |
0.0002 ETH |
30.4175 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-09 |
0.0002 ETH |
158.1775 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-08 |
0.0002 ETH |
163.9800 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-07 |
0.0002 ETH |
0.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-06 |
0.0003 ETH |
4,158.1708 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-12-05 |
0.0002 ETH |
5,796.1367 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-04 |
0.0002 ETH |
961.6820 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-03 |
0.0002 ETH |
514.2478 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-02 |
0.0002 ETH |
190.5780 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-01 |
0.0002 ETH |
90.2453 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-30 |
0.0002 ETH |
40.0301 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-29 |
0.0002 ETH |
168.7218 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-28 |
0.0002 ETH |
127.8388 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-27 |
0.0002 ETH |
1,408.1050 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-26 |
0.0002 ETH |
2,489.9302 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-25 |
0.0002 ETH |
24.3732 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-24 |
0.0002 ETH |
86.4116 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-23 |
0.0002 ETH |
165.3774 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-22 |
0.0002 ETH |
1,211.6084 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-21 |
0.0002 ETH |
742.6220 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-20 |
0.0002 ETH |
17.6149 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-19 |
0.0002 ETH |
487.3177 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-18 |
0.0002 ETH |
828.4253 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-17 |
0.0002 ETH |
4.1999 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-16 |
0.0002 ETH |
117.8817 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-15 |
0.0002 ETH |
9.5276 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-14 |
0.0002 ETH |
0.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |