Identifier on Yobit: xem_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0002 ETH |
1.1174 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-05 |
0.0002 ETH |
90.6647 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-04 |
0.0002 ETH |
145.3321 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-03 |
0.0002 ETH |
1.6129 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-02 |
0.0002 ETH |
1.0846 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-01 |
0.0002 ETH |
0.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-30 |
0.0002 ETH |
0.5185 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-29 |
0.0002 ETH |
1.0527 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-28 |
0.0002 ETH |
0.5343 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-27 |
0.0002 ETH |
1.6350 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-26 |
0.0002 ETH |
20.2797 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-25 |
0.0002 ETH |
174.9523 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-24 |
0.0002 ETH |
400.3432 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-23 |
0.0002 ETH |
1.4758 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-22 |
0.0002 ETH |
1.9634 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-21 |
0.0002 ETH |
0.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-20 |
0.0002 ETH |
0.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-19 |
0.0002 ETH |
98.2840 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-18 |
0.0002 ETH |
2.6689 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-17 |
0.0002 ETH |
751.1577 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-16 |
0.0002 ETH |
775.3017 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-15 |
0.0003 ETH |
48.7402 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-06-14 |
0.0002 ETH |
28.7391 XEM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-06-13 |
0.0003 ETH |
48.3040 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-06-12 |
0.0003 ETH |
0.0000 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-11 |
0.0003 ETH |
15.0595 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-10 |
0.0003 ETH |
562.2186 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-09 |
0.0003 ETH |
0.0000 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-08 |
0.0003 ETH |
0.0000 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-07 |
0.0003 ETH |
0.0000 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-06 |
0.0003 ETH |
0.0000 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-05 |
0.0003 ETH |
1,524.3869 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-04 |
0.0003 ETH |
201.1434 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-03 |
0.0003 ETH |
1,095.6265 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-02 |
0.0002 ETH |
159.8927 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-01 |
0.0002 ETH |
29.2030 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-31 |
0.0002 ETH |
5.4173 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-30 |
0.0003 ETH |
451.1194 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-05-29 |
0.0002 ETH |
245.8059 XEM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-28 |
0.0003 ETH |
912.4970 XEM |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
| 2020-05-27 |
0.0003 ETH |
5,873.1419 XEM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-26 |
0.0003 ETH |
779.0354 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-25 |
0.0002 ETH |
3.7719 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-24 |
0.0002 ETH |
2.1071 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-23 |
0.0002 ETH |
0.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-22 |
0.0002 ETH |
693.9298 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-21 |
0.0002 ETH |
31.4733 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-20 |
0.0002 ETH |
653.0133 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-19 |
0.0002 ETH |
21.3569 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-18 |
0.0002 ETH |
879.7596 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |