Identifier on Yobit: xem_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
0.0002 ETH |
775.3017 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-15 |
0.0003 ETH |
48.7402 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-06-14 |
0.0002 ETH |
28.7391 XEM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-06-13 |
0.0003 ETH |
48.3040 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-06-12 |
0.0003 ETH |
0.0000 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-11 |
0.0003 ETH |
15.0595 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-10 |
0.0003 ETH |
562.2186 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-09 |
0.0003 ETH |
0.0000 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-08 |
0.0003 ETH |
0.0000 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-07 |
0.0003 ETH |
0.0000 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-06 |
0.0003 ETH |
0.0000 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-05 |
0.0003 ETH |
1,524.3869 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-04 |
0.0003 ETH |
201.1434 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-03 |
0.0003 ETH |
1,095.6265 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-02 |
0.0002 ETH |
159.8927 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-01 |
0.0002 ETH |
29.2030 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-31 |
0.0002 ETH |
5.4173 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-30 |
0.0003 ETH |
451.1194 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-05-29 |
0.0002 ETH |
245.8059 XEM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-28 |
0.0003 ETH |
912.4970 XEM |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
| 2020-05-27 |
0.0003 ETH |
5,873.1419 XEM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-26 |
0.0003 ETH |
779.0354 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-25 |
0.0002 ETH |
3.7719 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-24 |
0.0002 ETH |
2.1071 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-23 |
0.0002 ETH |
0.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-22 |
0.0002 ETH |
693.9298 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-21 |
0.0002 ETH |
31.4733 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-20 |
0.0002 ETH |
653.0133 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-19 |
0.0002 ETH |
21.3569 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-18 |
0.0002 ETH |
879.7596 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-17 |
0.0002 ETH |
704.4875 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-16 |
0.0002 ETH |
53.6095 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-15 |
0.0002 ETH |
36.8216 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-14 |
0.0002 ETH |
586.6181 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-13 |
0.0002 ETH |
88.9999 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-12 |
0.0002 ETH |
0.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-11 |
0.0002 ETH |
0.4983 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-10 |
0.0002 ETH |
1,514.3735 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-09 |
0.0002 ETH |
0.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-08 |
0.0002 ETH |
1.0002 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-07 |
0.0002 ETH |
0.9085 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-06 |
0.0002 ETH |
351.1113 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-05 |
0.0002 ETH |
21.5434 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-04 |
0.0002 ETH |
453.3994 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-03 |
0.0002 ETH |
895.8013 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-02 |
0.0002 ETH |
5,711.1231 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-01 |
0.0002 ETH |
5.7034 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-30 |
0.0002 ETH |
1,877.4117 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-29 |
0.0002 ETH |
79.4786 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-28 |
0.0002 ETH |
0.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |