Identifier on Yobit: xem_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.0003 ETH |
205.5129 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-29 |
0.0003 ETH |
0.0000 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-28 |
0.0003 ETH |
52.6214 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-27 |
0.0003 ETH |
1,959.1931 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-26 |
0.0003 ETH |
3,017.4668 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-25 |
0.0003 ETH |
10.0000 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-24 |
0.0003 ETH |
929.0398 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-23 |
0.0003 ETH |
243.9443 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-22 |
0.0003 ETH |
598.9153 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-21 |
0.0003 ETH |
1,761.8428 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-20 |
0.0003 ETH |
220.6576 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-19 |
0.0003 ETH |
346.0297 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-18 |
0.0003 ETH |
1,553.5765 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-17 |
0.0003 ETH |
1,518.6150 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-16 |
0.0003 ETH |
5,008.1322 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-15 |
0.0003 ETH |
28.3315 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-14 |
0.0003 ETH |
1,137.1212 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-13 |
0.0003 ETH |
899.6195 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-12 |
0.0003 ETH |
90.0061 XEM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-06-11 |
0.0003 ETH |
9.8105 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-10 |
0.0003 ETH |
294.4575 XEM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-06-09 |
0.0003 ETH |
36.2433 XEM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-08 |
0.0003 ETH |
99.8055 XEM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-06-07 |
0.0003 ETH |
699.1974 XEM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-06 |
0.0003 ETH |
610.3139 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-05 |
0.0003 ETH |
9,867.6412 XEM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-06-04 |
0.0003 ETH |
10,134.1133 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-03 |
0.0004 ETH |
17,850.1160 XEM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-06-02 |
0.0004 ETH |
0.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-01 |
0.0004 ETH |
1,921.3771 XEM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-31 |
0.0004 ETH |
488.5410 XEM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-30 |
0.0003 ETH |
423.2454 XEM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-29 |
0.0003 ETH |
435.9669 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-28 |
0.0003 ETH |
1,399.0321 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-27 |
0.0003 ETH |
1,685.8717 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-26 |
0.0003 ETH |
54.0975 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-25 |
0.0003 ETH |
0.4100 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-24 |
0.0003 ETH |
2,201.3744 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-23 |
0.0003 ETH |
19.7740 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-22 |
0.0003 ETH |
136.1992 XEM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-05-21 |
0.0003 ETH |
1,118.9664 XEM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-05-20 |
0.0004 ETH |
1,235.8301 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-19 |
0.0004 ETH |
951.0349 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-18 |
0.0004 ETH |
181.1103 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-17 |
0.0003 ETH |
6,091.7446 XEM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-16 |
0.0004 ETH |
16,653.7831 XEM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-15 |
0.0003 ETH |
538.3532 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-14 |
0.0003 ETH |
185.7559 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-13 |
0.0003 ETH |
1,328.6826 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-12 |
0.0003 ETH |
1,319.4664 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |