Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
2.4034 |
0.0000 XEM |
2.4034 |
2.4034 |
2.4034 |
2.4034 |
| 2025-03-14 |
2.4034 |
0.0000 XEM |
2.4034 |
2.4034 |
2.4034 |
2.4034 |
| 2025-03-13 |
2.4034 |
5.6326 XEM |
2.4034 |
2.4034 |
2.4034 |
2.4034 |
| 2025-03-12 |
2.3500 |
67.6784 XEM |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2025-03-11 |
2.3950 |
126.7133 XEM |
2.3950 |
2.3500 |
2.4400 |
2.3500 |
| 2025-03-10 |
2.4025 |
145.8351 XEM |
2.4025 |
2.3500 |
2.4550 |
2.3500 |
| 2025-03-09 |
2.4975 |
21.1524 XEM |
2.4975 |
2.4950 |
2.4999 |
2.4999 |
| 2025-03-08 |
2.4550 |
1.1370 XEM |
2.4550 |
2.4550 |
2.4550 |
2.4550 |
| 2025-03-07 |
2.4775 |
11.4102 XEM |
2.4775 |
2.4550 |
2.4999 |
2.4550 |
| 2025-03-06 |
2.4975 |
27.2528 XEM |
2.4975 |
2.4950 |
2.4999 |
2.4999 |
| 2025-03-05 |
2.4550 |
2.0031 XEM |
2.4550 |
2.4550 |
2.4550 |
2.4550 |
| 2025-03-04 |
2.4675 |
79.4296 XEM |
2.4675 |
2.4350 |
2.4999 |
2.4999 |
| 2025-03-03 |
2.4200 |
0.0000 XEM |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2025-03-02 |
2.4200 |
0.0000 XEM |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2025-03-01 |
2.4125 |
3.3689 XEM |
2.4125 |
2.4050 |
2.4200 |
2.4200 |
| 2025-02-28 |
2.3775 |
343.0554 XEM |
2.3775 |
2.3500 |
2.4050 |
2.4050 |
| 2025-02-27 |
2.5272 |
9.7411 XEM |
2.5272 |
2.5000 |
2.5545 |
2.5545 |
| 2025-02-26 |
2.5000 |
11.0177 XEM |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-02-25 |
2.5075 |
44.4590 XEM |
2.5075 |
2.5000 |
2.5150 |
2.5000 |
| 2025-02-24 |
2.5875 |
345.1094 XEM |
2.5875 |
2.5000 |
2.6750 |
2.5550 |
| 2025-02-23 |
2.6750 |
0.0000 XEM |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2025-02-22 |
2.6750 |
0.0000 XEM |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2025-02-21 |
2.6900 |
4.4558 XEM |
2.6900 |
2.6750 |
2.7050 |
2.6750 |
| 2025-02-20 |
2.6900 |
0.0000 XEM |
2.6900 |
2.6900 |
2.6900 |
2.6900 |
| 2025-02-19 |
2.5950 |
20.9516 XEM |
2.5950 |
2.5000 |
2.6900 |
2.6900 |
| 2025-02-18 |
2.5000 |
2.8918 XEM |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-02-17 |
2.5000 |
47.7758 XEM |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-02-16 |
2.5275 |
59.7092 XEM |
2.5275 |
2.5000 |
2.5550 |
2.5000 |
| 2025-02-15 |
2.5725 |
14.2584 XEM |
2.5725 |
2.5550 |
2.5900 |
2.5550 |
| 2025-02-14 |
2.6300 |
0.0000 XEM |
2.6300 |
2.6300 |
2.6300 |
2.6300 |
| 2025-02-13 |
2.6075 |
8.1298 XEM |
2.6075 |
2.5850 |
2.6300 |
2.6300 |
| 2025-02-12 |
2.5700 |
0.0000 XEM |
2.5700 |
2.5700 |
2.5700 |
2.5700 |
| 2025-02-11 |
2.5700 |
0.0000 XEM |
2.5700 |
2.5700 |
2.5700 |
2.5700 |
| 2025-02-10 |
2.5700 |
0.0000 XEM |
2.5700 |
2.5700 |
2.5700 |
2.5700 |
| 2025-02-09 |
2.5700 |
2.2047 XEM |
2.5700 |
2.5700 |
2.5700 |
2.5700 |
| 2025-02-08 |
2.5550 |
2.2101 XEM |
2.5550 |
2.5550 |
2.5550 |
2.5550 |
| 2025-02-07 |
2.5000 |
0.0000 XEM |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-02-06 |
2.5000 |
474.4000 XEM |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-02-05 |
2.5000 |
0.0000 XEM |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-02-04 |
2.5000 |
0.0000 XEM |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-02-03 |
2.6950 |
228.0747 XEM |
2.6950 |
2.5000 |
2.8900 |
2.5000 |
| 2025-02-02 |
2.9650 |
7.0000 XEM |
2.9650 |
2.9650 |
2.9650 |
2.9650 |
| 2025-02-01 |
2.9800 |
1.8614 XEM |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2025-01-31 |
2.9800 |
25.9582 XEM |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2025-01-30 |
3.0125 |
4.4081 XEM |
3.0125 |
3.0050 |
3.0200 |
3.0200 |
| 2025-01-29 |
2.9986 |
0.0000 XEM |
2.9986 |
2.9986 |
2.9986 |
2.9986 |
| 2025-01-28 |
2.6525 |
4.0971 XEM |
2.6525 |
2.6450 |
2.6600 |
2.6600 |
| 2025-01-27 |
2.6300 |
40.4749 XEM |
2.6300 |
2.6150 |
2.6450 |
2.6450 |
| 2025-01-26 |
2.5850 |
11.2763 XEM |
2.5850 |
2.5550 |
2.6150 |
2.5750 |
| 2025-01-25 |
2.5350 |
1,607.7706 XEM |
2.5350 |
2.5000 |
2.5700 |
2.5550 |